Último preço do XAUUSD

-0,26%$4.246,30
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EXC
EXCExelon Corp
45,48R$231,04
+0,08%
45,48+0,08%
R$229,97R$238,20
SIG
SIGSignet Jewelers Ltd
89,10R$452,60
+3,11%
89,10+3,11%
R$438,96R$467,82
FITB
FITBFifth Third Bancorp
52,89R$268,68
+0,53%
52,89+0,53%
R$266,75R$277,67
NTAP
NTAPNetapp Inc
156,09R$792,94
+1,12%
156,09+1,12%
R$784,10R$827,00
NVO
NVONovo Nordisk
42,84R$217,63
-1,49%
42,84-1,49%
R$216,26R$226,87
BMBL
BMBLBumble Inc
2,96R$15,04
+0,68%
2,96+0,68%
R$13,70R$16,00
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,53R$104,29
+3,63%
20,53+3,63%
R$98,70R$105,05
BKNG
BKNGBooking Holdings Inc
173,25R$880,11
+1,91%
173,25+1,91%
R$864,00R$891,18
MFC
MFCManulife Financial Corp
40,61R$206,30
+0,74%
40,61+0,74%
R$203,76R$209,45
IVZ
IVZInvesco Ltd
28,80R$146,30
+0,24%
28,80+0,24%
R$145,95R$150,32
WEN
WENWendy's Co
6,92R$35,15
0,00%
6,920,00%
R$34,24R$35,97
TEVA
TEVATeva Pharmaceutical-Sp
31,44R$159,72
-3,23%
31,44-3,23%
R$159,72R$175,46
LULU
LULULululemon
112,11R$569,52
+0,14%
112,11+0,14%
R$564,59R$598,53
KDP
KDPKeurig Dr pepper Inc.
30,94R$157,18
+0,29%
30,94+0,29%
R$156,72R$163,60
OKTA
OKTAOkta Inc
108,58R$551,59
-3,69%
108,58-3,69%
R$548,10R$604,98
UL
ULUnilever Plc
57,95R$294,39
+0,53%
57,95+0,53%
R$292,66R$300,48
PPL
PPLPPL Corp
35,32R$179,43
+0,17%
35,32+0,17%
R$178,61R$186,08
GME
GMEGameStop
21,49R$109,17
+0,18%
21,49+0,18%
R$107,49R$111,10
NWS
NWSNews Corp - Class B
29,09R$147,78
-1,55%
29,09-1,55%
R$145,85R$153,31
CMCSA
CMCSACOMCAST CORP-CLASS A
22,64R$115,01
0,00%
22,640,00%
R$114,86R$124,10