Último preço do XAUUSD

-0,26%$4.246,67
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CIM
CIMChimera Investment Corp
13,41R$68,12
+1,28%
13,41+1,28%
R$66,90R$68,94
WY
WYWeyerhaeuser Co
24,54R$124,66
+1,07%
24,54+1,07%
R$123,24R$128,32
LBTYK
LBTYKLiberty Global Ltd. Class C
10,85R$55,12
-0,27%
10,85-0,27%
R$55,12R$60,91
T
TAT&T
22,41R$113,84
-0,08%
22,41-0,08%
R$113,13R$116,99
AGNC
AGNCAgnc Investment Corp
10,37R$52,68
+0,87%
10,37+0,87%
R$52,07R$53,75
RIVN
RIVNRivian Automotive Inc
16,22R$82,40
-0,18%
16,22-0,18%
R$80,16R$86,16
PENN
PENNPenn National Gaming Inc
21,01R$106,73
-0,70%
21,01-0,70%
R$106,73R$112,22
LUV
LUVSouthwest Airlines Co
48,33R$245,52
+3,66%
48,33+3,66%
R$229,92R$245,52
ETD
ETDEthan Allen Interiors Inc
21,46R$109,02
+2,23%
21,46+2,23%
R$106,63R$110,29
MFA
MFAMFA Financial Inc
9,53R$48,41
+1,70%
9,53+1,70%
R$47,40R$48,72
KODK
KODKEastman Kodak Co
9,35R$47,50
-0,84%
9,35-0,84%
R$47,04R$49,63
WU
WUWestern Union Co
7,19R$36,53
+0,41%
7,19+0,41%
R$36,37R$39,01
LAUR
LAURLaureate Education Inc
35,85R$182,12
-0,36%
35,85-0,36%
R$178,71R$190,70
OPFI
OPFIOppFi Inc
8,20R$41,70
-1,08%
8,20-1,08%
R$41,70R$45,16
F
FFord
13,82R$70,21
-1,21%
13,82-1,21%
R$70,21R$73,51
TDOC
TDOCTeladoc Health Inc
7,67R$38,96
+1,32%
7,67+1,32%
R$36,47R$39,32
PTON
PTONPeloton Interactive Inc
5,66R$28,75
+2,90%
5,66+2,90%
R$27,90R$30,28
BAX
BAXBaxter International Inc.
19,75R$100,33
+1,85%
19,75+1,85%
R$98,50R$107,09
GEELY
GEELY 00175.HK
Fechada
GEELY
18,43R$93,62
-2,94%
18,43-2,94%
R$93,27R$101,96
AIA
AIA 01299.HK
Fechada
AIA
73,27R$372,21
-2,13%
73,27-2,13%
R$371,20R$388,72