Último preço do XAUUSD

-0,69%$4.228,32
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
GFI
GFIGold Fields Ltd
38,56R$195,88
-0,54%
38,56-0,54%
R$184,35R$208,94
TROW
TROWT. Rowe Price Group Inc
108,18R$549,55
+0,13%
108,18+0,13%
R$548,49R$561,64
EW
EWEdwards Lifesciences Corp
87,28R$443,38
+1,01%
87,28+1,01%
R$429,72R$453,85
CTSH
CTSHCognizant Tech Solutions
44,21R$224,59
-9,12%
44,21-9,12%
R$224,49R$264,52
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,91R$405,94
+0,28%
79,91+0,28%
R$404,77R$406,70
ZTS
ZTSZoetis Inc
77,37R$393,04
+0,25%
77,37+0,25%
R$390,91R$409,35
SYF
SYFSynchrony Financial
75,46R$383,34
+2,09%
75,46+2,09%
R$372,21R$388,21
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,27R$123,29
+1,12%
24,27+1,12%
R$122,00R$132,89
NVS
NVSNOVARTIS AG-SPONSORED ADR
146,88R$746,15
-2,58%
146,88-2,58%
R$745,69R$779,02
NIO
NIONIO
5,07R$25,76
+0,39%
5,07+0,39%
R$25,25R$26,40
GM
GMGeneral Motors
79,92R$405,99
+0,43%
79,92+0,43%
R$402,30R$420,78
PEP
PEPPepsiCo
141,70R$719,80
0,00%
141,700,00%
R$717,40R$739,70
BAIDU
BAIDUBaidu
111,95R$568,71
+0,21%
111,95+0,21%
R$566,17R$580,03
WMB
WMBWilliams Cos Inc
72,17R$366,62
+1,41%
72,17+1,41%
R$360,20R$367,44
DD
DDDuPont de Nemours Inc
47,65R$242,06
-0,50%
47,65-0,50%
R$241,86R$250,04
SWK
SWKStanley Black & Decker Inc
87,05R$442,21
+5,97%
87,05+5,97%
R$417,27R$442,21
MET
METMetlife Inc
85,92R$436,47
+0,17%
85,92+0,17%
R$435,71R$454,20
CSX
CSXCSX Corp
46,14R$234,39
+1,47%
46,14+1,47%
R$230,89R$242,11
MSTR
MSTRMicrostrategy Inc - Class A
111,83R$568,10
-3,98%
111,83-3,98%
R$567,59R$686,66
KGC
KGCKinross Gold Corp
26,81R$136,19
-1,68%
26,81-1,68%
R$129,13R$147,07