Último preço do XAUUSD

-0,68%$4.228,73
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
U
UUnity
26,62R$135,23
+1,48%
26,62+1,48%
R$133,25R$142,85
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
62,07R$315,32
-2,60%
62,07-2,60%
R$314,76R$328,83
AFG
AFGAmerican Financial Group Inc
132,08R$670,97
-0,72%
132,08-0,72%
R$669,39R$687,22
NEM
NEMNewmont Corporation
104,16R$529,13
-1,68%
104,16-1,68%
R$529,13R$567,79
LAC
LACLithium Americas Corp
4,36R$22,15
-0,90%
4,36-0,90%
R$21,80R$23,77
PCG
PCGPG&E Corp
16,60R$84,30
+1,34%
16,60+1,34%
R$83,21R$86,00
WMT
WMTWalmart
117,25R$595,63
-0,71%
117,25-0,71%
R$595,63R$612,50
TGT
TGTTarget Corp
131,33R$667,16
+2,89%
131,33+2,89%
R$648,41R$689,66
ZM
ZMZoom
85,55R$434,59
-2,67%
85,55-2,67%
R$433,68R$467,00
AFL
AFLAflac Inc
115,00R$584,00
-1,02%
115,00-1,02%
R$584,00R$599,59
ALL
ALLAllstate Corporation
218,25R$1.108,71
-1,50%
218,25-1,50%
R$1.108,66R$1.138,78
ED
EDConsolidated Edison Inc
107,29R$545,03
+0,34%
107,29+0,34%
R$540,36R$554,02
CLSK
CLSKCleanSpark Inc
17,13R$87,02
+2,32%
17,13+2,32%
R$83,46R$91,19
DLTR
DLTRDollar Tree Inc
110,63R$562,00
+4,12%
110,63+4,12%
R$539,75R$581,36
CAH
CAHCardinal Health Inc
220,47R$1.119,99
-2,44%
220,47-2,44%
R$1.119,53R$1.163,47
WYNN
WYNNWynn Resorts Ltd
104,71R$531,93
+2,59%
104,71+2,59%
R$518,46R$553,82
CIB
CIBGrupo Cibest S.A.
80,54R$409,14
+0,90%
80,54+0,90%
R$400,35R$417,37
FCEL
FCELFuelCell Energy Inc
21,65R$109,98
+8,03%
21,65+8,03%
R$85,09R$112,57
TQQQ
TQQQProShares UltraPro QQQ ETF
81,99R$416,51
+5,98%
81,99+5,98%
R$392,99R$430,99
TFC
TFCTruist Financial Corp
48,37R$245,72
+0,56%
48,37+0,56%
R$243,89R$261,98