Último preço do XAUUSD

-0,03%$4.207,51
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PNC
PNC
Fechada
PNC Financial Services Group
232,13R$1.179,22
-0,24%
232,13-0,24%
R$1.166,90R$1.205,38
RSG
RSG
Fechada
Republic Services Inc
204,60R$1.039,40
-1,31%
204,60-1,31%
R$1.031,49R$1.064,72
MCD
MCDMcDonald's
278,95R$1.417,07
+0,05%
278,95+0,05%
R$1.415,14R$1.451,25
RF
RF
Fechada
Regions Financial Corp
28,59R$145,24
0,00%
28,590,00%
R$144,68R$147,80
PGR
PGR
Fechada
Progressive Corp
203,91R$1.035,86
-0,22%
203,91-0,22%
R$1.024,10R$1.046,89
POOL
POOL
Fechada
Pool Corp
198,85R$1.010,16
+2,60%
198,85+2,60%
R$967,54R$1.035,35
TEL
TEL
Fechada
TE Connectivity Ltd
217,73R$1.106,07
+2,99%
217,73+2,99%
R$1.073,86R$1.110,84
PVH
PVH
Fechada
PVH Corp
77,20R$392,20
+1,06%
77,20+1,06%
R$388,06R$428,85
GNRC
GNRC
Fechada
Generac Holdings Inc
278,81R$1.416,35
+4,36%
278,81+4,36%
R$1.347,42R$1.458,26
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,12R$26,01
-2,10%
5,12-2,10%
R$25,86R$29,31
CRCL
CRCL
Fechada
Circle
80,34R$408,13
-0,32%
80,34-0,32%
R$391,70R$436,42
RL
RL
Fechada
Ralph Lauren Corp
412,50R$2.095,50
+2,18%
412,50+2,18%
R$2.050,64R$2.115,57
SNAP
SNAP
Fechada
Snap Inc
4,67R$23,72
-0,21%
4,67-0,21%
R$23,52R$29,67
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
239,21R$1.215,19
+5,02%
239,21+5,02%
R$1.091,74R$1.226,01
VFS
VFS
Fechada
VinFast Auto
3,02R$15,34
0,00%
3,020,00%
R$15,29R$16,05
HSY
HSY
Fechada
Hershey Co
172,29R$875,23
-1,82%
172,29-1,82%
R$868,98R$932,23
ALB
ALB
Fechada
Albemarle Corporation
159,90R$812,30
-3,70%
159,90-3,70%
R$798,42R$867,20
WDC
WDC
Fechada
Western Digital Corp
745,96R$3.789,48
+4,89%
745,96+4,89%
R$3.234,54R$3.994,86
LYFT
LYFTLyft Inc
14,26R$72,44
+0,35%
14,26+0,35%
R$71,37R$73,41
XPEV
XPEVXPeng
13,23R$67,21
+0,07%
13,23+0,07%
R$65,94R$69,65