Último preço do XAUUSD

-1,05%$4.212,83
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VCTR
VCTR
Fechada
Victory Capital Holdings, Inc. Class A
86,98R$441,86
+0,05%
86,98+0,05%
R$435,46R$443,38
WEX
WEX
Fechada
WEX Inc.
127,53R$647,85
+0,46%
127,53+0,46%
R$640,13R$648,16
LW
LW
Fechada
Lamb Weston Holdings, Inc.
45,13R$229,26
+2,47%
45,13+2,47%
R$225,81R$229,67
MSM
MSM
Fechada
MSC Industrial Direct Co., Inc. Class A
118,45R$601,73
+2,83%
118,45+2,83%
R$594,66R$601,73
LEVI
LEVI
Fechada
Levi Strauss & Co. Class A
23,70R$120,40
+1,28%
23,70+1,28%
R$120,24R$122,12
HASI
HASI
Fechada
HA Sustainable Infrastructure Capital, Inc.
39,06R$198,42
+2,78%
39,06+2,78%
R$195,17R$198,42
EMN
EMN
Fechada
Eastman Chemical Company
72,52R$368,40
+0,58%
72,52+0,58%
R$363,37R$368,40
NCNO
NCNO
Fechada
nCino, Inc.
14,82R$75,29
-4,38%
14,82-4,38%
R$75,29R$77,47
TAK
TAK
Fechada
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,62R$79,35
+1,36%
15,62+1,36%
R$78,89R$79,35
PSN
PSN
Fechada
Parsons Corporation
52,19R$265,13
-4,79%
52,19-4,79%
R$264,52R$270,56
VIPS
VIPS
Fechada
Vipshop Holdings Limited
13,35R$67,82
-0,14%
13,35-0,14%
R$67,67R$68,63
MRAM
MRAM
Fechada
Everspin Technologies, Inc
27,06R$137,46
+5,37%
27,06+5,37%
R$132,89R$140,11
UGI
UGI
Fechada
UGI Corporation
33,80R$171,70
+0,50%
33,80+0,50%
R$170,84R$172,20
AN
AN
Fechada
AutoNation, Inc.
188,77R$958,95
+1,32%
188,77+1,32%
R$956,87R$969,98
RXO
RXO
Fechada
RXO, Inc.
25,38R$128,93
+2,25%
25,38+2,25%
R$128,17R$131,17
PGY
PGY
Fechada
Pagaya Technologies Ltd. Class A Ordinary Shares
15,62R$79,35
+4,09%
15,62+4,09%
R$77,57R$79,35
CC
CC
Fechada
The Chemours Company
21,75R$110,49
-1,18%
21,75-1,18%
R$110,20R$111,30
ACHC
ACHC
Fechada
Acadia Healthcare Company, Inc.
24,89R$126,44
+5,91%
24,89+5,91%
R$124,16R$126,44
INSW
INSW
Fechada
International Seaways, Inc.
84,40R$428,80
+3,60%
84,40+3,60%
R$406,00R$428,80
TTC
TTC
Fechada
Toro Company (The)
92,60R$470,40
+1,84%
92,60+1,84%
R$465,63R$474,78