Último preço do XAUUSD

-0,19%$4.249,56
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BLSH
BLSHBullish
24,84R$126,19
+4,15%
24,84+4,15%
R$121,16R$134,42
VIST
VISTVista Energy S.A.B. de C.V.
67,07R$340,72
-1,94%
67,07-1,94%
R$340,00R$355,24
BW
BWBabcock & Wilcox Enterprises, Inc.
17,00R$86,00
-0,96%
17,00-0,96%
R$86,00R$90,58
UI
UIUbiquiti Inc.
570,01R$2.895,65
+1,01%
570,01+1,01%
R$2.858,67R$2.914,85
DNN
DNNDenison Mines Corp
3,34R$16,97
+0,75%
3,34+0,75%
R$16,81R$17,32
TAK
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,58R$79,15
+1,13%
15,58+1,13%
R$77,98R$79,30
SSNC
SSNCSS&C Technologies Inc
64,94R$329,90
-2,15%
64,94-2,15%
R$328,42R$348,64
FLO
FLOFlowers Foods, Inc.
7,63R$38,76
+4,09%
7,63+4,09%
R$36,68R$38,76
STUB
STUBStubHub Holdings, Inc.
11,37R$57,76
-0,30%
11,37-0,30%
R$57,76R$59,90
CMPS
CMPSCOMPASS Pathways Plc American Depository Shares
12,12R$61,57
+1,50%
12,12+1,50%
R$60,40R$62,64
SBLK
SBLKStar Bulk Carriers Corp.
25,99R$132,03
-2,76%
25,99-2,76%
R$131,72R$137,41
PONY
PONYPony AI Inc. American Depositary Shares
8,34R$42,37
+5,03%
8,34+5,03%
R$40,34R$42,37
MSTY
MSTYYieldMax MSTR Option Income Strategy ETF
15,80R$80,30
-4,18%
15,80-4,18%
R$80,21R$88,70
RAL
RALRalliant Corporation
68,03R$345,59
+0,93%
68,03+0,93%
R$342,40R$349,20
BZ
BZKANZHUN LIMITED American Depository Shares
13,41R$68,12
-0,59%
13,41-0,59%
R$67,77R$69,49
CHH
CHHChoice Hotels Intnl.
116,84R$593,55
+2,68%
116,84+2,68%
R$578,05R$594,90
SGML
SGMLSigma Lithium Corporation Common Shares
13,88R$70,51
-6,34%
13,88-6,34%
R$70,51R$77,83
MEOH
MEOHMethanex Corp
53,40R$271,30
-3,16%
53,40-3,16%
R$271,30R$287,27
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
16,52R$83,92
+0,27%
16,52+0,27%
R$83,72R$86,00
DLB
DLBDolby Laboratories, Inc.Class A
51,36R$260,91
+0,22%
51,36+0,22%
R$260,30R$267,61