Último preço do XAUUSD

-0,60%$4.232,18
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VRNS
VRNSVaronis Systems, Inc.
33,40R$169,70
+0,96%
33,40+0,96%
R$165,25R$171,25
CRUS
CRUSCirrus Logic Inc
164,18R$834,03
+2,49%
164,18+2,49%
R$813,71R$839,57
SYM
SYMSymbotic Inc. Class A
41,13R$208,94
+2,38%
41,13+2,38%
R$203,96R$209,25
DRH
DRHDiamondrock Hospitality Company
12,29R$62,43
+3,53%
12,29+3,53%
R$60,30R$62,50
BYD
BYDBoyd Gaming Corporation
84,71R$430,33
+0,91%
84,71+0,91%
R$426,42R$432,66
GXO
GXOGXO Logistics, Inc.
48,81R$247,95
+1,51%
48,81+1,51%
R$244,25R$250,19
BILI
BILIBilibili Inc. American Depositary Shares
17,13R$87,02
-0,26%
17,13-0,26%
R$86,82R$88,14
OTEX
OTEXOpen Text Corp
20,57R$104,50
-2,32%
20,57-2,32%
R$103,10R$110,49
ITRI
ITRIItron Inc
81,12R$412,09
+2,41%
81,12+2,41%
R$402,39R$412,19
ATKR
ATKRAtkore Inc.
80,57R$409,30
+4,81%
80,57+4,81%
R$390,50R$409,80
SBLK
SBLKStar Bulk Carriers Corp.
25,47R$129,39
-4,69%
25,47-4,69%
R$129,39R$136,55
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One
90,96R$462,08
+0,61%
90,96+0,61%
R$458,27R$463,40
WEX
WEXWEX Inc.
127,56R$648,00
+0,48%
127,56+0,48%
R$640,13R$656,08
PEGA
PEGAPegasystems Inc
29,79R$151,33
-1,45%
29,79-1,45%
R$149,56R$158,39
CMPS
CMPSCOMPASS Pathways Plc American Depository Shares
12,41R$63,04
+3,93%
12,41+3,93%
R$60,66R$63,45
NVST
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
25,76R$130,86
+3,57%
25,76+3,57%
R$126,19R$131,01
TDS
TDSTelephone and Data Systems Inc.
39,13R$198,78
-0,71%
39,13-0,71%
R$198,22R$200,20
LSTR
LSTRLandstar System Inc
207,39R$1.053,54
-0,33%
207,39-0,33%
R$1.053,34R$1.069,59
ICLR
ICLRIcon Plc
144,06R$731,82
+0,64%
144,06+0,64%
R$720,90R$734,60
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
16,61R$84,38
-2,69%
16,61-2,69%
R$83,77R$88,19