Último preço do XAUUSD

-0,02%$4.208,14
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HRB
HRB
Fechada
H&R Block, Inc.
34,38R$174,65
-2,66%
34,38-2,66%
R$171,65R$174,65
SSB
SSB
Fechada
SouthState Bank Corporation
96,45R$489,97
+0,62%
96,45+0,62%
R$488,29R$491,69
XNDU
XNDU
Fechada
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
13,38R$67,97
-1,68%
13,38-1,68%
R$65,13R$68,43
AGCO
AGCO
Fechada
AGCO Corporation
113,54R$576,78
+1,31%
113,54+1,31%
R$576,17R$583,49
BFH
BFH
Fechada
Bread Financial Holdings, Inc.
102,48R$520,60
+1,03%
102,48+1,03%
R$517,40R$523,54
HYLN
HYLN
Fechada
Hyliion Holdings Corp.
8,11R$41,20
+4,91%
8,11+4,91%
R$39,17R$42,21
RYAAY
RYAAY
Fechada
Ryanair Holdings plc American Depositary Shares
61,21R$310,95
+0,95%
61,21+0,95%
R$310,95R$315,62
NVDY
NVDY
Fechada
YieldMax NVDA Option Income Strategy ETF
13,08R$66,45
+1,00%
13,08+1,00%
R$65,94R$66,45
SPCE
SPCEVirgin Galactic Holdings, Inc.
3,56R$18,08
+2,14%
3,56+2,14%
R$16,87R$18,08
SAIC
SAIC
Fechada
Science Applications International Corporation
102,44R$520,40
-4,01%
102,44-4,01%
R$515,72R$523,00
OLED
OLED
Fechada
Universal Display Corp
88,93R$451,76
+5,20%
88,93+5,20%
R$441,86R$452,60
MORN
MORN
Fechada
Morningstar, Inc.
153,60R$780,30
-6,51%
153,60-6,51%
R$780,30R$798,73
BMI
BMI
Fechada
Badger Meter, Inc.
135,59R$688,80
+0,62%
135,59+0,62%
R$677,52R$689,76
BYD
BYD
Fechada
Boyd Gaming Corporation
84,72R$430,38
+0,92%
84,72+0,92%
R$428,14R$432,66
PUMP
PUMP
Fechada
ProPetro Holding Corp.
14,74R$74,88
-0,80%
14,74-0,80%
R$73,20R$75,23
WES
WES
Fechada
Western Midstream Partners, LP
42,96R$218,24
-1,58%
42,96-1,58%
R$217,02R$220,73
KNSL
KNSL
Fechada
Kinsale Capital Group, Inc.
309,21R$1.570,79
0,00%
309,210,00%
R$1.551,38R$1.570,79
NVST
NVST
Fechada
Envista Holdings Corporation Common stock, $0.01 par value per share
25,89R$131,52
+4,12%
25,89+4,12%
R$129,69R$131,52
RDN
RDN
Fechada
Radian Group Inc.
34,74R$176,48
-0,44%
34,74-0,44%
R$176,17R$177,95
OSK
OSK
Fechada
Oshkosh Corp.
139,55R$708,91
+1,25%
139,55+1,25%
R$708,91R$722,63