Último preço do XAUUSD

-1,45%$4.147,72
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ALSN
ALSN
Fechada
ALLISON TRANSMISSION HOLDINGS, INC.
119,13R$613,79
+0,29%
119,13+0,29%
R$613,54R$623,84
SKY
SKY
Fechada
Champion Homes, Inc.
83,45R$429,96
+3,51%
83,45+3,51%
R$428,93R$441,45
VNT
VNT
Fechada
Vontier Corporation
29,92R$154,16
+2,95%
29,92+2,95%
R$153,33R$155,34
HOG
HOG
Fechada
Harley-Davidson, Inc.
25,66R$132,21
+0,96%
25,66+0,96%
R$129,94R$132,88
OZK
OZK
Fechada
Bank OZK
49,27R$253,85
+0,55%
49,27+0,55%
R$253,39R$256,38
LGN
LGN
Fechada
Legence Corp. Class A
85,56R$440,83
+0,48%
85,56+0,48%
R$433,15R$441,14
MUR
MUR
Fechada
Murphy Oil Corp.
34,27R$176,57
-2,86%
34,27-2,86%
R$174,10R$176,62
GGG
GGG
Fechada
Graco Inc
75,99R$391,52
+1,02%
75,99+1,02%
R$390,60R$395,20
DNTH
DNTH
Fechada
Dianthus Therapeutics, Inc.
82,48R$424,96
+0,65%
82,48+0,65%
R$413,20R$424,96
CECO
CECO
Fechada
Ceco Environmental Corp
98,34R$506,68
+4,01%
98,34+4,01%
R$486,90R$506,68
LION
LION
Fechada
Lionsgate Studios Corp.
15,47R$79,71
+0,78%
15,47+0,78%
R$77,59R$79,71
BOIL
BOIL
Fechada
ProShares Ultra Bloomberg Natural Gas
28,29R$145,76
+2,74%
28,29+2,74%
R$139,16R$146,69
AAON
AAON
Fechada
Aaon Inc
136,64R$704,01
+2,48%
136,64+2,48%
R$699,37R$707,26
MOH
MOH
Fechada
Molina Healthcare, Inc.
194,55R$1.002,38
-0,50%
194,55-0,50%
R$1.000,94R$1.011,40
BELFB
BELFB
Fechada
Bel Fuse Inc
296,29R$1.526,57
-1,21%
296,29-1,21%
R$1.514,42R$1.578,70
FNF
FNF
Fechada
Fidelity National Financial, Inc.
46,83R$241,28
-0,04%
46,83-0,04%
R$240,20R$244,48
CALY
CALY
Fechada
Callaway Golf Company
18,21R$93,82
+5,84%
18,21+5,84%
R$93,21R$94,60
KBR
KBR
Fechada
KBR, Inc.
32,85R$169,25
-3,18%
32,85-3,18%
R$168,02R$171,16
RYAN
RYAN
Fechada
Ryan Specialty Holdings, Inc.
34,97R$180,18
-0,82%
34,97-0,82%
R$177,81R$181,15
BRKR
BRKR
Fechada
Bruker Corporation
57,20R$294,70
+4,49%
57,20+4,49%
R$287,55R$294,70