Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ESAB
ESAB
Fechada
ESAB Corporation
106,38R$548,46
+7,12%
106,38+7,12%
R$536,09R$548,46
WIX
WIX
Fechada
WIX.com Ltd.
42,49R$219,07
+1,02%
42,49+1,02%
R$211,18R$219,07
ABVX
ABVX
Fechada
Abivax SA American Depositary Shares
99,01R$510,47
-1,05%
99,01-1,05%
R$508,04R$514,33
WTS
WTS
Fechada
Watts Water Technologies, Inc. Class A
343,99R$1.773,51
+2,27%
343,99+2,27%
R$1.766,55R$1.787,84
RBA
RBA
Fechada
RB Global, Inc.
110,60R$570,20
+3,04%
110,60+3,04%
R$560,17R$570,20
VFC
VFC
Fechada
V.F. Corporation
17,33R$89,35
+3,83%
17,33+3,83%
R$87,96R$89,61
CACI
CACI
Fechada
CACI INTERNATIONAL CLA
467,02R$2.407,82
-5,70%
467,02-5,70%
R$2.404,46R$2.440,76
ELAN
ELAN
Fechada
Elanco Animal Health Incorporated
24,22R$124,87
+3,50%
24,22+3,50%
R$123,12R$125,64
RRX
RRX
Fechada
Regal Rexnord Corporation
226,77R$1.169,16
+2,36%
226,77+2,36%
R$1.168,49R$1.194,73
SKM
SKM
Fechada
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
36,21R$186,69
+0,38%
36,21+0,38%
R$180,09R$186,69
STEP
STEP
Fechada
StepStone Group Inc. Class A
45,19R$232,99
-1,46%
45,19-1,46%
R$227,90R$232,99
ARE
ARE
Fechada
Alexandria Real Estate Equities, Inc.
51,02R$263,04
+3,67%
51,02+3,67%
R$259,43R$265,42
PFGC
PFGC
Fechada
Performance Food Group Company
103,62R$534,23
+0,22%
103,62+0,22%
R$532,10R$541,71
CMC
CMC
Fechada
Commercial Metals Company
72,33R$372,91
-1,21%
72,33-1,21%
R$372,91R$378,69
ONON
ONON
Fechada
On Holding AG
38,87R$200,40
+3,02%
38,87+3,02%
R$198,29R$201,28
AEHR
AEHR
Fechada
Aehr Test Systems
115,18R$593,83
+2,42%
115,18+2,42%
R$577,90R$604,51
NNE
NNE
Fechada
Nano Nuclear Energy Inc.
28,23R$145,55
+11,53%
28,23+11,53%
R$136,10R$145,55
PRIM
PRIM
Fechada
Primoris Services Corporation
101,45R$523,05
-0,21%
101,45-0,21%
R$519,23R$526,65
APG
APG
Fechada
APi Group Corporation
42,52R$219,22
+1,69%
42,52+1,69%
R$217,93R$219,43
PHYS
PHYS
Fechada
Sprott Physical Gold Trust
31,82R$164,05
-0,37%
31,82-0,37%
R$163,54R$165,34