Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
WCC
WCC
Fechada
Wesco International Inc.
365,06R$1.880,90
+3,70%
365,06+3,70%
R$1.875,00R$1.897,18
GFI
GFI
Fechada
Gold Fields Ltd ADR
38,58R$198,78
-0,79%
38,58-0,79%
R$195,99R$203,46
GGB
GGB
Fechada
Gerdau S.A.
4,16R$21,43
-7,23%
4,16-7,23%
R$21,43R$22,52
SYRE
SYRE
Fechada
Spyre Therapeutics, Inc.
88,28R$454,85
+0,84%
88,28+0,84%
R$447,37R$455,41
SSRM
SSRM
Fechada
SSR Mining Inc.
30,90R$159,20
-2,70%
30,90-2,70%
R$159,00R$165,65
VLY
VLY
Fechada
Valley National Bancorp
14,08R$72,54
+1,22%
14,08+1,22%
R$71,98R$72,70
FLS
FLS
Fechada
Flowserve Corporation
81,82R$421,56
+3,68%
81,82+3,68%
R$415,48R$423,47
SM
SM
Fechada
SM Energy Company
27,13R$139,78
-3,45%
27,13-3,45%
R$137,26R$139,78
DAR
DAR
Fechada
DARLING INGREDIENTS INC.
53,60R$276,20
-0,31%
53,60-0,31%
R$271,47R$276,37
MAC
MAC
Fechada
The Macerich Company
23,64R$121,80
+2,84%
23,64+2,84%
R$121,39R$122,16
HUN
HUN
Fechada
Huntsman Corporation
12,05R$62,09
-5,26%
12,05-5,26%
R$62,09R$64,51
RUN
RUN
Fechada
Sunrun Inc
13,54R$69,76
+8,79%
13,54+8,79%
R$65,38R$69,76
Z
Z
Fechada
Zillow Group, Inc. Class C Capital Stock
32,09R$165,34
+0,32%
32,09+0,32%
R$164,05R$166,63
FCN
FCN
Fechada
FTI Consulting, Inc.
145,54R$749,87
-3,36%
145,54-3,36%
R$738,89R$752,85
IESC
IESC
Fechada
IES Holdings, Inc.
711,12R$3.663,90
+3,78%
711,12+3,78%
R$3.579,10R$3.663,90
INGR
INGR
Fechada
Ingredion Incorporated
97,91R$504,46
-0,95%
97,91-0,95%
R$504,46R$511,83
REXR
REXR
Fechada
REXFORD INDUSTRIAL REALTY, INC.
33,09R$170,49
+1,90%
33,09+1,90%
R$169,30R$172,10
DAVE
DAVE
Fechada
Dave Inc. Class A
314,44R$1.620,09
+9,99%
314,44+9,99%
R$1.546,00R$1.620,09
SUI
SUI
Fechada
Sun Communities, Inc
118,44R$610,24
-2,83%
118,44-2,83%
R$610,24R$627,96
ALHC
ALHC
Fechada
Alignment Healthcare, Inc.
21,85R$112,58
+2,00%
21,85+2,00%
R$112,27R$114,59