Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HRI
HRI
Fechada
Herc Holdings Inc.
155,40R$800,70
+7,21%
155,40+7,21%
R$774,18R$809,58
ELS
ELS
Fechada
Equity Lifestyle Properties, Inc.
62,18R$320,37
-1,04%
62,18-1,04%
R$319,00R$325,00
LUMN
LUMN
Fechada
Lumen Technologies, Inc.
8,20R$42,20
+1,29%
8,20+1,29%
R$41,68R$42,30
EPD
EPD
Fechada
Enterprise Products Partners L.P.
36,58R$188,47
+0,16%
36,58+0,16%
R$186,98R$189,35
GMED
GMED
Fechada
GLOBUS MEDICAL INC
79,29R$408,53
+5,08%
79,29+5,08%
R$391,63R$408,53
SPXC
SPXC
Fechada
SPX Technologies, Inc.
243,00R$1.252,00
+3,27%
243,00+3,27%
R$1.238,10R$1.258,70
ALC
ALC
Fechada
Alcon Inc. Ordinary Shares
64,66R$333,15
+0,81%
64,66+0,81%
R$331,40R$334,23
DBX
DBX
Fechada
Dropbox, Inc. Class A
25,99R$133,91
-1,60%
25,99-1,60%
R$133,65R$135,30
SWK
SWK
Fechada
Stanley Black & Decker, Inc.
86,77R$447,07
+5,21%
86,77+5,21%
R$446,81R$449,69
MOG.A
MOG.A
Fechada
Moog Inc.
409,05R$2.107,55
-0,60%
409,05-0,60%
R$2.104,15R$2.133,00
RGLD
RGLD
Fechada
Royal Gold Inc
214,81R$1.106,77
-1,64%
214,81-1,64%
R$1.098,68R$1.121,45
ALLE
ALLE
Fechada
Allegion Public Limited Company
133,45R$687,57
+2,55%
133,45+2,55%
R$687,01R$699,58
CRBG
CRBG
Fechada
Corebridge Financial, Inc.
29,17R$150,29
-0,61%
29,17-0,61%
R$149,90R$150,76
COLB
COLB
Fechada
Columbia Banking Systems Inc
30,54R$157,35
+1,57%
30,54+1,57%
R$155,81R$157,35
SATA
SATA
Fechada
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
97,67R$503,23
-2,33%
97,67-2,33%
R$482,82R$510,03
SSNC
SSNC
Fechada
SS&C Technologies Inc
65,42R$337,06
-1,43%
65,42-1,43%
R$333,10R$337,06
WYFI
WYFI
Fechada
WhiteFiber, Inc. Ordinary Shares
38,57R$198,72
+15,13%
38,57+15,13%
R$176,83R$206,14
ORA
ORA
Fechada
Ormat Technologies, Inc.
127,68R$657,85
+1,10%
127,68+1,10%
R$656,97R$675,42
LTH
LTH
Fechada
Life Time Group Holdings, Inc.
36,89R$190,07
+6,64%
36,89+6,64%
R$183,73R$191,00
MIR
MIR
Fechada
Mirion Technologies, Inc.
18,60R$95,80
+5,32%
18,60+5,32%
R$92,20R$98,10