Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
FRT
FRT
Fechada
Federal Realty Investment Trust
120,38R$620,23
-0,10%
120,38-0,10%
R$619,62R$625,64
ELF
ELF
Fechada
e.l.f. Beauty, Inc.
64,18R$330,67
+3,08%
64,18+3,08%
R$329,08R$336,24
MYRG
MYRG
Fechada
MYR Group, Inc.
460,89R$2.374,64
+3,57%
460,89+3,57%
R$2.320,75R$2.374,64
ETSY
ETSY
Fechada
Etsy, Inc.
73,95R$381,01
+1,55%
73,95+1,55%
R$377,61R$384,98
SEI
SEI
Fechada
Solaris Energy Infrastructure, Inc.
82,89R$427,07
+1,96%
82,89+1,96%
R$418,83R$427,07
RVTY
RVTY
Fechada
Revvity, Inc.
99,98R$515,13
+2,17%
99,98+2,17%
R$505,85R$515,13
EGP
EGP
Fechada
EastGroup Properties Inc.
200,12R$1.031,08
+1,30%
200,12+1,30%
R$1.024,38R$1.032,78
VICR
VICR
Fechada
Vicor Corp
331,15R$1.706,18
+2,04%
331,15+2,04%
R$1.675,79R$1.726,00
AHR
AHR
Fechada
American Healthcare REIT, Inc.
46,53R$239,74
-0,02%
46,53-0,02%
R$236,54R$240,77
EQH
EQH
Fechada
Equitable Holdings, Inc.
45,30R$233,40
-0,48%
45,30-0,48%
R$232,73R$233,97
TRU
TRU
Fechada
TransUnion
64,59R$332,79
+0,26%
64,59+0,26%
R$330,21R$333,71
GLL
GLL
Fechada
ProShares UltraShort Gold
24,54R$126,44
+0,80%
24,54+0,80%
R$124,38R$127,16
RPRX
RPRX
Fechada
Royalty Pharma plc Class A Ordinary Shares
52,95R$272,81
-1,35%
52,95-1,35%
R$264,73R$272,87
GBTC
GBTC
Fechada
Grayscale Bitcoin Trust ETF
48,77R$251,28
-2,13%
48,77-2,13%
R$249,06R$255,50
BAH
BAH
Fechada
Booz Allen Hamilton Holding Corporation
66,37R$341,96
-6,63%
66,37-6,63%
R$341,96R$352,47
UBS
UBS
Fechada
UBS Group AG
50,80R$261,70
+2,15%
50,80+2,15%
R$261,27R$263,13
SNY
SNY
Fechada
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
42,36R$218,25
-0,34%
42,36-0,34%
R$216,24R$218,25
ITT
ITT
Fechada
ITT Inc.
196,82R$1.014,08
+2,99%
196,82+2,99%
R$1.002,33R$1.016,00
SEDG
SEDG
Fechada
SolarEdge Technologies, Inc.
58,15R$299,61
+6,32%
58,15+6,32%
R$280,65R$302,34
AXSM
AXSM
Fechada
Axsome Therapeutics, Inc
250,23R$1.289,26
-0,70%
250,23-0,70%
R$1.274,37R$1.291,27