Último preço do XAUUSD

-1,32%$4.153,24
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
FROG
FROG
Fechada
JFrog Ltd. Ordinary Shares
82,71R$426,15
+1,79%
82,71+1,79%
R$420,22R$429,70
TME
TME
Fechada
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,74R$45,03
+0,57%
8,74+0,57%
R$44,62R$45,08
MAS
MAS
Fechada
Masco Corporation
74,37R$383,18
+2,41%
74,37+2,41%
R$383,18R$392,14
KRYS
KRYS
Fechada
Krystal Biotech, Inc.
347,55R$1.790,68
+1,62%
347,55+1,62%
R$1.780,69R$1.818,35
CNM
CNM
Fechada
Core & Main, Inc.
48,58R$250,30
+4,60%
48,58+4,60%
R$246,07R$256,60
GIL
GIL
Fechada
Gildan Activewear Inc.
51,87R$267,25
-2,37%
51,87-2,37%
R$267,20R$274,10
AGNC
AGNC
Fechada
AGNC Investment Corp.
10,38R$53,48
+0,92%
10,38+0,92%
R$53,33R$53,60
BTDR
BTDR
Fechada
Bitdeer Technologies Group Class A Ordinary Shares
17,95R$92,48
+0,22%
17,95+0,22%
R$90,37R$94,03
REG
REG
Fechada
Regency Centers Corporation
76,87R$396,06
-0,63%
76,87-0,63%
R$395,85R$400,54
TGTX
TGTX
Fechada
TG Therapeutics, Inc.
53,16R$273,90
+3,24%
53,16+3,24%
R$268,23R$276,52
AMRZ
AMRZ
Fechada
Amrize Ltd
55,35R$285,18
+2,02%
55,35+2,02%
R$284,36R$290,95
SEZL
SEZL
Fechada
Sezzle Inc.
163,27R$841,22
+11,34%
163,27+11,34%
R$811,23R$841,22
HR
HR
Fechada
Healthcare Realty Trust Incorporated
19,77R$101,86
-1,29%
19,77-1,29%
R$101,86R$103,00
ERIC
ERIC
Fechada
Ericsson American Depositary Shares
11,37R$58,58
-0,17%
11,37-0,17%
R$58,58R$59,05
BWXT
BWXT
Fechada
BWX Technologies, Inc.
205,37R$1.058,13
+1,02%
205,37+1,02%
R$1.050,50R$1.060,96
BR
BR
Fechada
Broadridge Financial Solutions Inc
137,60R$709,00
-1,45%
137,60-1,45%
R$700,56R$711,33
HII
HII
Fechada
Huntington Ingalls Industries, Inc.
285,42R$1.470,57
-3,80%
285,42-3,80%
R$1.457,10R$1.494,00
IAG
IAG
Fechada
IAMGold Corporation
16,90R$87,10
-3,75%
16,90-3,75%
R$85,73R$90,42
RACE
RACE
Fechada
Ferrari N.V.
362,12R$1.865,75
+2,20%
362,12+2,20%
R$1.847,92R$1.865,75
GL
GL
Fechada
Globe Life Inc.
170,83R$880,17
-0,30%
170,83-0,30%
R$873,57R$881,97