Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LYB
LYB
Fechada
LyondellBasell Industries N.V. Class A
60,04R$309,55
-2,85%
60,04-2,85%
R$306,15R$309,91
NTRS
NTRS
Fechada
Northern Trust Corp
172,06R$887,09
-1,63%
172,06-1,63%
R$887,09R$903,18
TSCO
TSCO
Fechada
Tractor Supply Co
30,25R$155,96
+1,49%
30,25+1,49%
R$154,20R$156,94
BNS
BNS
Fechada
Bank of Nova Scotia
87,03R$448,70
+0,75%
87,03+0,75%
R$448,70R$452,26
SCO
SCO
Fechada
ProShares UltraShort Bloomberg Crude Oil
31,84R$164,16
-0,09%
31,84-0,09%
R$163,13R$172,20
HST
HST
Fechada
Host Hotels & Resorts, Inc.
25,00R$129,00
+1,52%
25,00+1,52%
R$129,00R$130,65
AME
AME
Fechada
Ametek, Inc.
237,42R$1.224,07
+2,70%
237,42+2,70%
R$1.215,82R$1.228,86
DPZ
DPZ
Fechada
Domino's Pizza Inc.
312,54R$1.611,36
-0,56%
312,54-0,56%
R$1.607,39R$1.644,41
JHG
JHG
Fechada
Janus Henderson Group plc Ordinary Shares
51,89R$267,53
+0,27%
51,89+0,27%
R$267,53R$267,63
SWKS
SWKS
Fechada
Skyworks Solutions Inc
72,46R$373,58
+4,42%
72,46+4,42%
R$362,60R$373,58
CSGP
CSGP
Fechada
CoStar Group Inc
30,11R$155,24
-1,11%
30,11-1,11%
R$153,74R$157,40
MARA
MARA
Fechada
MARA Holdings, Inc.
14,22R$73,31
+2,19%
14,22+2,19%
R$71,20R$73,31
PPG
PPG
Fechada
PPG Industries, Inc.
118,17R$609,25
+0,83%
118,17+0,83%
R$609,25R$618,01
KEEL
KEEL
Fechada
Keel Infrastructure Corp.
6,27R$32,33
+4,93%
6,27+4,93%
R$31,00R$32,33
AWK
AWK
Fechada
American Water Works Company, Inc
125,11R$645,03
-0,21%
125,11-0,21%
R$643,38R$656,27
PAYX
PAYX
Fechada
Paychex Inc
98,25R$506,55
+0,65%
98,25+0,65%
R$500,36R$509,18
QXO
QXO
Fechada
QXO, Inc.
17,78R$91,67
+7,52%
17,78+7,52%
R$88,70R$91,80
ZM
ZM
Fechada
Zoom Communications, Inc. Class A
86,41R$445,50
-1,11%
86,41-1,11%
R$440,14R$446,79
SITM
SITM
Fechada
SiTime Corporation
727,94R$3.753,04
+7,44%
727,94+7,44%
R$3.557,79R$3.753,04
CF
CF
Fechada
CF Industries Holding, Inc.
103,01R$531,09
-2,71%
103,01-2,71%
R$523,97R$533,82