Último preço do XAUUSD

-1,47%$4.146,98
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VST
VST
Fechada
Vistra Corp.
163,74R$843,64
+3,14%
163,74+3,14%
R$837,30R$873,73
SPOT
SPOT
Fechada
Spotify Technology S.A.
468,24R$2.412,51
+2,77%
468,24+2,77%
R$2.336,36R$2.433,33
BKR
BKR
Fechada
Baker Hughes Company
58,40R$300,90
-2,78%
58,40-2,78%
R$300,12R$303,01
ORLY
ORLY
Fechada
O'Reilly Automotive, Inc.
86,86R$447,53
-1,75%
86,86-1,75%
R$447,53R$457,68
IONQ
IONQ
Fechada
IonQ, Inc.
56,56R$291,41
+3,36%
56,56+3,36%
R$274,60R$291,41
MO
MO
Fechada
Altria Group, Inc.
69,12R$356,13
+0,22%
69,12+0,22%
R$352,73R$356,23
CRH
CRH
Fechada
CRH Public Limited Company
111,24R$573,14
+1,68%
111,24+1,68%
R$573,14R$585,87
MAR
MAR
Fechada
Marriott International Class A
396,06R$2.040,62
+0,36%
396,06+0,36%
R$2.040,62R$2.074,37
SHOP
SHOP
Fechada
Shopify Inc. Class A subordinate voting shares
108,74R$560,26
+0,60%
108,74+0,60%
R$550,01R$562,48
EOG
EOG
Fechada
EOG Resources, Inc.
129,98R$669,70
-2,45%
129,98-2,45%
R$667,64R$673,56
AXTI
AXTI
Fechada
AXT Inc
84,35R$434,60
-8,42%
84,35-8,42%
R$419,65R$453,25
AMT
AMT
Fechada
American Tower Corporation
175,97R$906,65
-2,84%
175,97-2,84%
R$904,07R$930,04
MMM
MMM
Fechada
3M Company
160,61R$827,51
+0,85%
160,61+0,85%
R$827,51R$835,24
CB
CB
Fechada
Chubb Limited
323,44R$1.666,46
-1,37%
323,44-1,37%
R$1.664,81R$1.683,31
HWM
HWM
Fechada
Howmet Aerospace Inc.
277,73R$1.430,95
-1,93%
277,73-1,93%
R$1.429,04R$1.450,40
WBD
WBD
Fechada
Warner Bros. Discovery, Inc. Series A
26,16R$134,78
-0,19%
26,16-0,19%
R$134,78R$136,64
VRSK
VRSK
Fechada
Verisk Analytics, Inc.
173,71R$895,01
-0,92%
173,71-0,92%
R$884,80R$913,91
DE
DE
Fechada
Deere & Company
589,27R$3.036,10
+0,11%
589,27+0,11%
R$3.033,52R$3.057,84
DHR
DHR
Fechada
Danaher Corporation
177,30R$913,50
-0,30%
177,30-0,30%
R$907,00R$917,01
IAU
IAU
Fechada
iShares Gold Trust
79,33R$408,73
-0,38%
79,33-0,38%
R$407,50R$412,44