取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥11,927,791.94売り | ¥570.26M≈47.81 BTC | |
BTC/USD | ¥11,910,230.34売り | ¥317.34M≈26.64 BTC | |
BTC/USD | ¥11,846,381.53買い | ¥317.34M≈26.79 BTC | |
BTC/USD | ¥11,800,874.97買い | ¥253.95M≈21.52 BTC | |
BTC/USDT | ¥12,013,952.92売り | ¥13.21M≈1.1 BTC | |
BTC/USDT | ¥12,017,473.81売り | ¥160.91M≈13.39 BTC | |
BTC/USDT | ¥11,720,411.84買い | ¥142.67M≈12.17 BTC | |
BTC/USDT | ¥11,879,786.33売り | ¥96.24M≈8.1 BTC | |
BTC/USDT | ¥11,870,937.30売り | ¥94.77M≈7.98 BTC | |
BTC/USDT | ¥11,873,675.95売り | ¥92.89M≈7.82 BTC | |
BTC/USDT | ¥11,787,559.39買い | ¥13.33M≈1.13 BTC | |
BTC/USDT | ¥12,423,861.00売り | ¥13.21M≈1.06 BTC | |
BTC/USD | ¥12,130,305.63売り | ¥242.60M≈20 BTC | |
BTC/USDT | ¥11,589,177.46買い | ¥231.78M≈20 BTC | |
BTC/USD | ¥11,797,891.98買い | ¥230.08M≈19.5 BTC | |
BTC/USD | ¥11,947,058.00売り | ¥226.64M≈18.97 BTC | |
BTC/USD | ¥11,960,608.06売り | ¥219.03M≈18.31 BTC | |
BTC/USDT | ¥11,848,253.80買い | ¥179.92M≈15.19 BTC | |
BTC/USDT | ¥11,803,413.70買い | ¥163.10M≈13.82 BTC | |
BTC/USD | ¥11,921,386.43売り | ¥162.97M≈13.67 BTC | |
BTC/USD | ¥11,834,884.31買い | ¥160.13M≈13.53 BTC | |
BTC/USDT | ¥11,702,636.04買い | ¥159.91M≈13.67 BTC | |
BTC/USD | ¥12,693,600.00売り | ¥156.56M≈12.33 BTC | |
BTC/USDT | ¥11,783,835.41買い | ¥148.75M≈12.62 BTC | |
BTC/USD | ¥11,812,092.90買い | ¥143.75M≈12.17 BTC | |
BTC/USDT | ¥11,868,500.13売り | ¥12.81M≈1.08 BTC | |
BTC/USDT | ¥11,789,181.00買い | ¥140.58M≈11.92 BTC | |
BTC/USD | ¥11,852,818.78買い | ¥137.10M≈11.57 BTC | |
BTC/USD | ¥11,911,112.55売り | ¥137.00M≈11.5 BTC | |
BTC/USDT | ¥11,958,561.23売り | ¥136.12M≈11.38 BTC | |
BTC/USDT | ¥11,932,518.72売り | ¥135.53M≈11.36 BTC | |
BTC/USDT | ¥12,033,131.36売り | ¥135.38M≈11.25 BTC | |
BTC/USDT | ¥11,746,130.66買い | ¥133.93M≈11.4 BTC | |
BTC/USD | ¥11,844,214.10買い | ¥133.00M≈11.23 BTC | |
BTC/USD | ¥11,895,001.20売り | ¥128.80M≈10.83 BTC | |
BTC/USD | ¥11,887,361.24売り | ¥128.38M≈10.8 BTC | |
BTC/USD | ¥11,725,713.00買い | ¥120.99M≈10.32 BTC | |
BTC/USD | ¥11,725,554.00買い | ¥119.13M≈10.16 BTC | |
BTC/USDT | ¥11,932,609.16売り | ¥117.98M≈9.89 BTC | |
BTC/USD | ¥11,856,474.53買い | ¥116.09M≈9.79 BTC | |
BTC/USDT | ¥11,984,694.17売り | ¥112.14M≈9.36 BTC | |
BTC/USD | ¥11,818,915.75買い | ¥111.29M≈9.42 BTC | |
BTC/USD | ¥10,694,358.00買い | ¥101.32M≈9.47 BTC | |
BTC/USDT | ¥11,851,636.69買い | ¥97.28M≈8.21 BTC | |
BTC/USDT | ¥11,850,836.99買い | ¥97.28M≈8.21 BTC | |
BTC/USDT | ¥11,866,784.91買い | ¥95.39M≈8.04 BTC | |
BTC/USD | ¥11,820,915.00買い | ¥93.07M≈7.87 BTC | |
BTC/USDT | ¥11,856,420.59買い | ¥90.27M≈7.61 BTC | |
BTC/USDT | ¥11,855,233.73買い | ¥90.21M≈7.61 BTC | |
BTC/USDT | ¥11,888,543.33売り | ¥89.50M≈7.53 BTC | |
BTC/USDT | ¥12,091,130.00売り | ¥13.65M≈1.13 BTC | |
BTC/USDT | ¥11,749,078.74買い | ¥13.64M≈1.16 BTC | |
BTC/USDT | ¥11,699,408.69買い | ¥13.45M≈1.15 BTC | |
BTC/USDT | ¥11,787,559.39買い | ¥13.33M≈1.13 BTC | |
BTC/USDT | ¥11,663,796.79買い | ¥13.28M≈1.14 BTC | |
BTC/USDT | ¥12,423,861.00売り | ¥13.21M≈1.06 BTC | |
BTC/USDT | ¥11,860,447.63買い | ¥13.18M≈1.11 BTC | |
BTC/USDT | ¥11,741,694.24買い | ¥13.11M≈1.12 BTC | |
BTC/USDT | ¥11,891,862.70売り | ¥13.11M≈1.1 BTC | |
BTC/USDT | ¥11,860,583.00買い | ¥13.08M≈1.1 BTC | |
BTC/USDT | ¥11,684,684.11買い | ¥13.02M≈1.11 BTC | |
BTC/USDT | ¥11,916,117.00売り | ¥13.02M≈1.09 BTC | |
BTC/USDT | ¥11,865,531.42買い | ¥12.95M≈1.09 BTC | |
BTC/USD | ¥11,867,723.00買い | ¥12.95M≈1.09 BTC | |
BTC/USDT | ¥11,867,357.71売り | ¥12.92M≈1.09 BTC | |
BTC/USDT | ¥11,866,055.03買い | ¥12.89M≈1.09 BTC | |
BTC/USDT | ¥11,868,801.61売り | ¥12.52M≈1.05 BTC | |
BTC/USDT | ¥11,844,366.42買い | ¥12.86M≈1.09 BTC | |
BTC/USDT | ¥11,938,283.19売り | ¥12.83M≈1.08 BTC | |
BTC/USDT | ¥11,868,500.13売り | ¥12.81M≈1.08 BTC | |
BTC/USDT | ¥12,000,572.28売り | ¥12.80M≈1.07 BTC | |
BTC/USDT | ¥11,869,515.62売り | ¥12.79M≈1.08 BTC | |
BTC/USDT | ¥11,833,291.00買い | ¥12.77M≈1.08 BTC | |
BTC/USDT | ¥11,852,649.00買い | ¥12.74M≈1.08 BTC | |
BTC/USDT | ¥11,979,634.19売り | ¥12.74M≈1.06 BTC | |
BTC/USDT | ¥11,887,578.61売り | ¥12.35M≈1.04 BTC | |
BTC/USDT | ¥11,904,811.76売り | ¥12.73M≈1.07 BTC | |
BTC/USDT | ¥11,903,148.90売り | ¥12.72M≈1.07 BTC | |
BTC/USDT | ¥11,901,486.04売り | ¥12.72M≈1.07 BTC | |
BTC/USDT | ¥11,892,997.19売り | ¥12.32M≈1.04 BTC | |
BTC/USDT | ¥11,898,160.32売り | ¥12.72M≈1.07 BTC | |
BTC/USDT | ¥11,883,748.00売り | ¥12.72M≈1.07 BTC | |
BTC/USDT | ¥11,896,541.88売り | ¥12.72M≈1.07 BTC | |
BTC/USDT | ¥11,894,879.02売り | ¥12.71M≈1.07 BTC | |
BTC/USDT | ¥11,893,238.37売り | ¥12.71M≈1.07 BTC | |
BTC/USDT | ¥11,890,263.31売り | ¥12.71M≈1.07 BTC | |
BTC/USDT | ¥11,888,600.45売り | ¥12.71M≈1.07 BTC | |
BTC/USDT | ¥11,886,937.60売り | ¥12.71M≈1.07 BTC | |
BTC/USDT | ¥11,885,942.73売り | ¥12.71M≈1.07 BTC | |
BTC/USDT | ¥11,884,920.89売り | ¥12.70M≈1.07 BTC | |
BTC/USDT | ¥11,882,778.85売り | ¥12.70M≈1.07 BTC | |
BTC/USDT | ¥11,881,588.82売り | ¥12.14M≈1.02 BTC | |
BTC/USDT | ¥11,902,503.11売り | ¥12.69M≈1.07 BTC | |
BTC/USDT | ¥11,875,629.18買い | ¥12.69M≈1.07 BTC | |
BTC/USDT | ¥11,872,178.10買い | ¥12.69M≈1.07 BTC | |
BTC/USDT | ¥11,871,121.36買い | ¥12.69M≈1.07 BTC | |
BTC/USDT | ¥11,869,207.80買い | ¥12.69M≈1.07 BTC | |
BTC/USDT | ¥11,916,450.20売り | ¥12.65M≈1.06 BTC | |
BTC/USDT | ¥11,868,928.54売り | ¥12.65M≈1.07 BTC | |
BTC/USDT | ¥11,825,024.60買い | ¥12.62M≈1.07 BTC | |
BTC/USDT | ¥12,606,331.50売り | ¥12.61M≈1 BTC | |
BTC/USDT | ¥11,886,350.50売り | ¥12.61M≈1.06 BTC | |
BTC/USDT | ¥11,857,361.50買い | ¥12.61M≈1.06 BTC | |
BTC/USDT | ¥11,928,620.20売り | ¥12.59M≈1.06 BTC | |
BTC/USDT | ¥11,866,039.16買い | ¥12.58M≈1.06 BTC | |
BTC/USD | ¥12,106,521.00売り | ¥12.57M≈1.04 BTC | |
BTC/USDT | ¥11,802,414.07買い | ¥12.56M≈1.06 BTC | |
BTC/USDT | ¥11,934,554.45売り | ¥12.56M≈1.05 BTC | |
BTC/USDT | ¥11,884,035.51売り | ¥12.56M≈1.06 BTC | |
BTC/USD | ¥11,941,107.52売り | ¥12.56M≈1.05 BTC | |
BTC/USD | ¥11,804,524.38買い | ¥12.56M≈1.06 BTC | |
BTC/USD | ¥11,889,778.00売り | ¥12.55M≈1.06 BTC | |
BTC/USDT | ¥11,882,767.74売り | ¥12.55M≈1.06 BTC | |
BTC/USDT | ¥11,864,817.40買い | ¥12.53M≈1.06 BTC | |
BTC/USDT | ¥11,868,801.61売り | ¥12.52M≈1.05 BTC | |
BTC/USDT | ¥11,879,791.09売り | ¥12.50M≈1.05 BTC | |
BTC/USDT | ¥11,868,103.46売り | ¥12.48M≈1.05 BTC | |
BTC/USD | ¥11,768,173.09買い | ¥12.43M≈1.06 BTC | |
BTC/USDT | ¥11,864,976.07買い | ¥12.43M≈1.05 BTC | |
BTC/USDT | ¥11,824,961.10買い | ¥12.38M≈1.05 BTC | |
BTC/USDT | ¥11,810,919.00買い | ¥12.37M≈1.05 BTC | |
BTC/USDT | ¥11,887,578.61売り | ¥12.35M≈1.04 BTC | |
BTC/USDT | ¥11,864,468.33買い | ¥12.34M≈1.04 BTC | |
BTC/USDT | ¥11,867,897.19売り | ¥12.33M≈1.04 BTC | |
BTC/USDT | ¥11,625,717.58買い | ¥12.33M≈1.06 BTC | |
BTC/USDT | ¥11,892,997.19売り | ¥12.32M≈1.04 BTC | |
BTC/USDT | ¥11,868,754.01売り | ¥12.31M≈1.04 BTC | |
BTC/USDT | ¥11,785,277.71買い | ¥12.30M≈1.04 BTC | |
BTC/USDT | ¥11,863,817.78買い | ¥12.26M≈1.03 BTC | |
BTC/USDT | ¥11,861,901.05買い | ¥12.25M≈1.03 BTC | |
BTC/USDT | ¥11,864,262.06買い | ¥12.25M≈1.03 BTC | |
BTC/USDT | ¥11,865,007.81買い | ¥12.24M≈1.03 BTC | |
BTC/USDT | ¥11,867,801.99売り | ¥12.24M≈1.03 BTC | |
BTC/USDT | ¥11,865,991.56買い | ¥12.22M≈1.03 BTC | |
BTC/USDT | ¥11,864,008.19買い | ¥12.20M≈1.03 BTC | |
BTC/USDT | ¥11,866,134.36買い | ¥12.19M≈1.03 BTC | |
BTC/USDT | ¥12,164,594.00売り | ¥12.16M≈1 BTC | |
BTC/USDT | ¥11,881,588.82売り | ¥12.14M≈1.02 BTC | |
BTC/USDT | ¥11,933,283.51売り | ¥12.09M≈1.01 BTC | |
BTC/USDT | ¥11,775,494.13買い | ¥12.09M≈1.03 BTC | |
BTC/USDT | ¥11,885,811.00売り | ¥12.07M≈1.02 BTC | |
BTC/USDT | ¥11,814,160.42買い | ¥12.07M≈1.02 BTC | |
BTC/USDT | ¥11,867,722.65売り | ¥12.06M≈1.02 BTC | |
BTC/USDT | ¥11,864,166.86買い | ¥12.36M≈1.04 BTC | |
BTC/USD | ¥11,582,910.00買い | ¥12.71M≈1.1 BTC | |
BTC/USDT | ¥11,865,801.16買い | ¥12.25M≈1.03 BTC | |
BTC/USD | ¥11,860,312.76買い | ¥105.96M≈8.93 BTC | |
BTC/USDT | ¥11,869,372.82売り | ¥12.92M≈1.09 BTC | |
BTC/USDT | ¥11,895,997.60売り | ¥12.53M≈1.05 BTC | |
BTC/USDT | ¥11,867,817.85売り | ¥12.38M≈1.04 BTC |