取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,378,663.02売り | ¥26.28M≈2.12 BTC | |
BTC/USDT | ¥12,322,382.30買い | ¥26.20M≈2.13 BTC | |
BTC/USDT | ¥12,363,327.75売り | ¥26.13M≈2.11 BTC | |
BTC/USDT | ¥12,355,880.38買い | ¥26.11M≈2.11 BTC | |
BTC/USDT | ¥12,420,243.00売り | ¥26.06M≈2.1 BTC | |
BTC/USDT | ¥12,351,386.19買い | ¥26.04M≈2.11 BTC | |
BTC/USD | ¥12,456,343.00売り | ¥25.98M≈2.09 BTC | |
BTC/USDT | ¥12,354,978.68売り | ¥25.95M≈2.1 BTC | |
BTC/USD | ¥12,229,248.00買い | ¥25.93M≈2.12 BTC | |
BTC/USD | ¥12,189,650.00買い | ¥25.75M≈2.11 BTC | |
BTC/USDT | ¥12,377,048.86売り | ¥25.61M≈2.07 BTC | |
BTC/USDT | ¥12,338,345.73買い | ¥25.61M≈2.08 BTC | |
BTC/USDT | ¥12,334,583.08買い | ¥25.59M≈2.08 BTC | |
BTC/USD | ¥12,464,310.20売り | ¥25.57M≈2.05 BTC | |
BTC/USD | ¥12,365,266.30売り | ¥24.71M≈2 BTC | |
BTC/USD | ¥12,437,238.54売り | ¥25.45M≈2.05 BTC | |
BTC/USD | ¥12,324,141.20買い | ¥25.41M≈2.06 BTC | |
BTC/USD | ¥12,282,284.50買い | ¥25.39M≈2.07 BTC | |
BTC/USDT | ¥12,361,311.25売り | ¥25.26M≈2.04 BTC | |
BTC/USDT | ¥12,356,438.57売り | ¥25.21M≈2.04 BTC | |
BTC/USD | ¥12,308,110.90買い | ¥25.14M≈2.04 BTC | |
BTC/USDT | ¥12,308,110.90買い | ¥25.14M≈2.04 BTC | |
BTC/USDT | ¥12,356,693.02売り | ¥25.13M≈2.03 BTC | |
BTC/USDT | ¥12,366,839.14売り | ¥25.01M≈2.02 BTC | |
BTC/USDT | ¥12,331,504.00売り | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,331,345.00売り | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,330,709.00売り | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,275,208.00売り | ¥12.27M≈1 BTC | |
BTC/USD | ¥12,329,755.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,329,596.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,329,596.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,329,437.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,328,960.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,262,962.00売り | ¥12.26M≈1 BTC | |
BTC/USD | ¥12,328,324.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,328,006.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,327,210.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,260,577.00売り | ¥12.26M≈1 BTC | |
BTC/USDT | ¥12,257,078.00売り | ¥12.25M≈1 BTC | |
BTC/USDT | ¥12,250,081.00売り | ¥12.25M≈1 BTC | |
BTC/USDT | ¥12,356,688.25売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,325,143.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,323,871.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,323,235.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,323,076.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,322,917.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,238,472.00売り | ¥12.23M≈1 BTC | |
BTC/USD | ¥12,322,121.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,321,644.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,232,270.00売り | ¥12.23M≈1 BTC | |
BTC/USD | ¥12,320,372.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,227,340.00売り | ¥12.22M≈1 BTC | |
BTC/USDT | ¥12,226,863.00売り | ¥12.22M≈1 BTC | |
BTC/USDT | ¥12,225,272.00売り | ¥12.22M≈1 BTC | |
BTC/USD | ¥12,341,046.00売り | ¥24.68M≈2 BTC | |
BTC/USDT | ¥12,213,981.00売り | ¥12.21M≈1 BTC | |
BTC/USD | ¥12,340,410.00売り | ¥24.68M≈2 BTC | |
BTC/USD | ¥12,338,820.00売り | ¥24.67M≈2 BTC | |
BTC/USDT | ¥12,337,229.00売り | ¥24.67M≈2 BTC | |
BTC/USD | ¥12,316,078.00売り | ¥12.31M≈1 BTC | |
BTC/USD | ¥12,335,162.00売り | ¥24.67M≈2 BTC | |
BTC/USDT | ¥12,352,065.25買い | ¥12.31M≈1 BTC | |
BTC/USD | ¥12,315,124.00売り | ¥12.31M≈1 BTC | |
BTC/USDT | ¥12,314,806.00売り | ¥12.31M≈1 BTC | |
BTC/USD | ¥12,314,488.00売り | ¥12.31M≈1 BTC | |
BTC/USDT | ¥12,329,119.00売り | ¥24.65M≈2 BTC | |
BTC/USD | ¥12,324,825.00売り | ¥24.64M≈2 BTC | |
BTC/USDT | ¥12,340,235.00買い | ¥24.85M≈2.01 BTC | |
BTC/USDT | ¥12,420,243.00買い | ¥24.84M≈2 BTC | |
BTC/USDT | ¥12,417,062.00買い | ¥24.83M≈2 BTC | |
BTC/USDT | ¥12,394,003.00買い | ¥24.78M≈2 BTC | |
BTC/USDT | ¥12,387,324.00買い | ¥24.77M≈2 BTC | |
BTC/USD | ¥12,377,941.00買い | ¥24.75M≈2 BTC | |
BTC/USDT | ¥12,390,022.53売り | ¥24.72M≈2 BTC | |
BTC/USDT | ¥12,330,620.05買い | ¥24.72M≈2.01 BTC | |
BTC/USDT | ¥12,361,402.00買い | ¥24.72M≈2 BTC | |
BTC/USD | ¥12,361,402.00売り | ¥24.72M≈2 BTC | |
BTC/USD | ¥12,359,812.00売り | ¥24.71M≈2 BTC | |
BTC/USD | ¥12,365,266.30売り | ¥24.71M≈2 BTC | |
BTC/USDT | ¥12,358,857.00買い | ¥24.71M≈2 BTC | |
BTC/USD | ¥12,358,221.00買い | ¥24.71M≈2 BTC | |
BTC/USDT | ¥12,353,609.00買い | ¥24.70M≈2 BTC | |
BTC/USDT | ¥12,350,270.00買い | ¥24.70M≈2 BTC | |
BTC/USD | ¥12,350,111.00買い | ¥24.70M≈2 BTC | |
BTC/USDT | ¥12,349,634.00買い | ¥24.69M≈2 BTC | |
BTC/USD | ¥12,348,839.00買い | ¥24.69M≈2 BTC | |
BTC/USD | ¥12,348,680.00買い | ¥24.69M≈2 BTC | |
BTC/USD | ¥12,348,520.00買い | ¥24.69M≈2 BTC | |
BTC/USD | ¥12,347,884.00買い | ¥24.69M≈2 BTC | |
BTC/USDT | ¥12,347,089.00買い | ¥24.69M≈2 BTC | |
BTC/USD | ¥12,346,771.00買い | ¥24.69M≈2 BTC | |
BTC/USDT | ¥12,345,817.00買い | ¥24.69M≈2 BTC | |
BTC/USD | ¥12,341,046.00売り | ¥24.68M≈2 BTC | |
BTC/USD | ¥12,340,887.00売り | ¥24.68M≈2 BTC | |
BTC/USD | ¥12,340,728.00売り | ¥24.68M≈2 BTC | |
BTC/USD | ¥12,340,410.00売り | ¥24.68M≈2 BTC | |
BTC/USD | ¥12,338,820.00売り | ¥24.67M≈2 BTC | |
BTC/USDT | ¥12,337,229.00売り | ¥24.67M≈2 BTC | |
BTC/USDT | ¥12,327,978.56買い | ¥24.67M≈2 BTC | |
BTC/USD | ¥12,335,162.00売り | ¥24.67M≈2 BTC | |
BTC/USDT | ¥12,334,367.00売り | ¥24.66M≈2 BTC | |
BTC/USDT | ¥12,334,208.00売り | ¥24.66M≈2 BTC | |
BTC/USD | ¥12,332,617.00売り | ¥24.66M≈2 BTC | |
BTC/USDT | ¥12,332,617.00売り | ¥24.66M≈2 BTC | |
BTC/USDT | ¥12,329,119.00売り | ¥24.65M≈2 BTC | |
BTC/USD | ¥12,324,825.00売り | ¥24.64M≈2 BTC | |
BTC/USD | ¥12,085,485.00買い | ¥12.27M≈1.02 BTC | |
BTC/USD | ¥12,085,485.00買い | ¥12.27M≈1.02 BTC | |
BTC/USD | ¥12,102,183.00買い | ¥25.00M≈2.07 BTC | |
BTC/USD | ¥12,102,183.00買い | ¥25.00M≈2.07 BTC | |
BTC/USDT | ¥12,356,374.96売り | ¥25.58M≈2.07 BTC | |
BTC/USDT | ¥12,355,342.90売り | ¥25.44M≈2.06 BTC | |
BTC/USDT | ¥12,342,652.30売り | ¥25.18M≈2.04 BTC | |
BTC/USDT | ¥12,335,384.60買い | ¥25.42M≈2.06 BTC | |
BTC/USDT | ¥12,196,329.00買い | ¥12.19M≈1 BTC | |
BTC/USD | ¥12,223,046.00買い | ¥25.58M≈2.09 BTC | |
BTC/USDT | ¥12,358,720.65売り | ¥12.24M≈0.99 BTC | |
BTC/USDT | ¥12,436,146.00売り | ¥165.48M≈13.31 BTC | |
BTC/USDT | ¥12,194,102.00買い | ¥12.20M≈1 BTC | |
BTC/USDT | ¥12,193,148.00買い | ¥12.19M≈1 BTC | |
BTC/USDT | ¥12,196,329.00買い | ¥12.19M≈1 BTC | |
BTC/USDT | ¥12,197,283.00買い | ¥12.19M≈1 BTC | |
BTC/USDT | ¥12,196,965.00買い | ¥12.19M≈1 BTC | |
BTC/USDT | ¥12,196,806.00買い | ¥12.19M≈1 BTC | |
BTC/USD | ¥12,348,680.00売り | ¥24.93M≈2.02 BTC | |
BTC/USD | ¥12,149,892.00買い | ¥25.62M≈2.11 BTC | |
BTC/USD | ¥12,376,669.00売り | ¥25.57M≈2.07 BTC | |
BTC/USD | ¥12,366,839.14売り | ¥183.01M≈14.8 BTC | |
BTC/USDT | ¥12,356,357.47買い | ¥165.08M≈13.36 BTC | |
BTC/USDT | ¥12,346,500.80買い | ¥164.75M≈13.34 BTC | |
BTC/USD | ¥12,404,340.00売り | ¥152.49M≈12.29 BTC | |
BTC/USD | ¥12,382,394.00買い | ¥24.76M≈2 BTC | |
BTC/USD | ¥12,382,076.00買い | ¥24.76M≈2 BTC | |
BTC/USD | ¥12,374,919.00買い | ¥24.74M≈2 BTC | |
BTC/USD | ¥12,371,421.00買い | ¥24.74M≈2 BTC | |
BTC/USD | ¥12,367,922.00買い | ¥24.73M≈2 BTC | |
BTC/USD | ¥12,364,583.00買い | ¥24.72M≈2 BTC | |
BTC/USD | ¥12,326,415.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,325,779.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,249,763.00売り | ¥12.24M≈1 BTC | |
BTC/USD | ¥12,323,712.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,244,356.00売り | ¥12.24M≈1 BTC | |
BTC/USD | ¥12,321,803.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,342,954.00売り | ¥24.68M≈2 BTC | |
BTC/USD | ¥12,342,795.00売り | ¥24.68M≈2 BTC | |
BTC/USD | ¥12,342,159.00売り | ¥24.68M≈2 BTC | |
BTC/USDT | ¥12,214,617.00売り | ¥12.21M≈1 BTC | |
BTC/USDT | ¥12,148,851.94買い | ¥1.36B≈112.27 BTC | |
BTC/USDT | ¥12,160,473.86買い | ¥944.60M≈77.68 BTC | |
BTC/USD | ¥12,385,580.82売り | ¥710.70M≈57.38 BTC | |
BTC/USDT | ¥12,132,925.09買い | ¥626.32M≈51.62 BTC | |
BTC/USD | ¥12,356,631.00売り | ¥512.92M≈41.51 BTC | |
BTC/USDT | ¥12,136,729.09買い | ¥485.67M≈40.02 BTC | |
BTC/USDT | ¥12,127,200.01買い | ¥454.81M≈37.5 BTC | |
BTC/USD | ¥12,086,439.00買い | ¥402.29M≈33.28 BTC | |
BTC/USDT | ¥12,146,767.06買い | ¥386.61M≈31.83 BTC | |
BTC/USDT | ¥12,146,644.61買い | ¥331.52M≈27.29 BTC | |
BTC/USD | ¥12,368,765.00売り | ¥318.06M≈25.71 BTC | |
BTC/USDT | ¥12,404,340.00売り | ¥283.56M≈22.86 BTC | |
BTC/USD-PERP | ¥12,328,960.00買い | ¥265.62M≈21.54 BTC | |
BTC/USD-PERP | ¥12,337,706.00売り | ¥264.22M≈21.42 BTC | |
BTC/USDT | ¥12,646,988.00売り | ¥252.93M≈20 BTC | |
BTC/USD | ¥13,358,520.00売り | ¥245.90M≈18.41 BTC | |
BTC/USD | ¥12,335,957.00買い | ¥242.25M≈19.64 BTC | |
BTC/USD | ¥12,365,266.30売り | ¥24.71M≈2 BTC | |
BTC/USD | ¥12,097,189.50買い | ¥241.94M≈20 BTC | |
BTC/USD | ¥12,086,454.90買い | ¥241.72M≈20 BTC | |
BTC/USDT | ¥12,054,283.20買い | ¥241.08M≈20 BTC | |
BTC/USD | ¥12,374,789.05売り | ¥240.60M≈19.44 BTC | |
BTC/USD | ¥12,450,141.00売り | ¥217.13M≈17.44 BTC | |
BTC/USD | ¥12,436,146.00売り | ¥194.68M≈15.66 BTC | |
BTC/USDT | ¥12,351,707.43買い | ¥185.07M≈14.98 BTC | |
BTC/USDT | ¥12,354,832.37売り | ¥181.32M≈14.68 BTC | |
BTC/USDT | ¥12,353,226.17買い | ¥177.73M≈14.39 BTC | |
BTC/USD | ¥12,388,437.00売り | ¥177.71M≈14.34 BTC | |
BTC/USDT | ¥12,350,467.00買い | ¥174.21M≈14.11 BTC | |
BTC/USDT | ¥12,409,177.69売り | ¥167.11M≈13.47 BTC | |
BTC/USD | ¥12,393,907.60売り | ¥165.73M≈13.37 BTC | |
BTC/USDT | ¥12,152,665.48買い | ¥164.33M≈13.52 BTC | |
BTC/USD | ¥12,357,750.57売り | ¥163.57M≈13.24 BTC | |
BTC/USDT | ¥12,482,265.00売り | ¥162.26M≈13 BTC | |
BTC/USDT | ¥12,345,225.37買い | ¥162.22M≈13.14 BTC | |
BTC/USDT | ¥12,475,904.00売り | ¥162.18M≈13 BTC | |
BTC/USDT | ¥12,474,313.00売り | ¥162.16M≈13 BTC | |
BTC/USD | ¥12,347,311.80売り | ¥161.60M≈13.09 BTC | |
BTC/USDT | ¥12,420,243.00売り | ¥161.46M≈13 BTC | |
BTC/USDT | ¥12,419,925.00売り | ¥161.45M≈13 BTC | |
BTC/USDT | ¥12,360,902.55売り | ¥160.51M≈12.99 BTC | |
BTC/USD | ¥13,119,975.00売り | ¥158.31M≈12.07 BTC | |
BTC/USD | ¥12,086,280.00買い | ¥152.46M≈12.62 BTC | |
BTC/USDT | ¥12,358,030.50売り | ¥12.27M≈0.99 BTC | |
BTC/USDT | ¥12,275,367.00売り | ¥12.27M≈1 BTC | |
BTC/USDT | ¥12,275,208.00売り | ¥12.27M≈1 BTC | |
BTC/USDT | ¥12,272,027.00売り | ¥12.27M≈1 BTC | |
BTC/USDT | ¥12,356,575.34売り | ¥12.26M≈0.99 BTC | |
BTC/USDT | ¥12,267,733.00売り | ¥12.26M≈1 BTC | |
BTC/USD | ¥12,264,394.00買い | ¥12.26M≈1 BTC | |
BTC/USDT | ¥12,263,121.00売り | ¥12.26M≈1 BTC | |
BTC/USDT | ¥12,262,962.00売り | ¥12.26M≈1 BTC | |
BTC/USDT | ¥12,262,803.00売り | ¥12.26M≈1 BTC | |
BTC/USDT | ¥12,355,625.93買い | ¥12.26M≈0.99 BTC | |
BTC/USDT | ¥12,261,213.00売り | ¥12.26M≈1 BTC | |
BTC/USDT | ¥12,260,577.00売り | ¥12.26M≈1 BTC | |
BTC/USDT | ¥12,258,146.90買い | ¥12.25M≈1 BTC | |
BTC/USDT | ¥12,257,078.00売り | ¥12.25M≈1 BTC | |
BTC/USDT | ¥12,256,601.00売り | ¥12.25M≈1 BTC | |
BTC/USDT | ¥12,250,081.00売り | ¥12.25M≈1 BTC | |
BTC/USDT | ¥12,249,922.00売り | ¥12.24M≈1 BTC | |
BTC/USDT | ¥12,196,011.00買い | ¥12.24M≈1 BTC | |
BTC/USDT | ¥12,357,198.74売り | ¥12.24M≈0.99 BTC | |
BTC/USDT | ¥12,242,248.67買い | ¥12.24M≈1 BTC | |
BTC/USDT | ¥12,238,472.00売り | ¥12.23M≈1 BTC | |
BTC/USDT | ¥12,350,471.77買い | ¥12.23M≈0.99 BTC | |
BTC/USDT | ¥12,195,375.00買い | ¥12.23M≈1 BTC | |
BTC/USDT | ¥12,235,927.00売り | ¥12.23M≈1 BTC | |
BTC/USDT | ¥12,232,270.00売り | ¥12.23M≈1 BTC | |
BTC/USDT | ¥12,193,625.00買い | ¥12.22M≈1 BTC | |
BTC/USDT | ¥12,227,340.00売り | ¥12.22M≈1 BTC | |
BTC/USDT | ¥12,226,863.00売り | ¥12.22M≈1 BTC | |
BTC/USDT | ¥12,361,618.18売り | ¥12.22M≈0.99 BTC | |
BTC/USDT | ¥12,225,272.00売り | ¥12.22M≈1 BTC | |
BTC/USDT | ¥12,219,388.00売り | ¥12.21M≈1 BTC | |
BTC/USDT | ¥12,196,647.00買い | ¥12.21M≈1 BTC | |
BTC/USDT | ¥12,213,981.00売り | ¥12.21M≈1 BTC | |
BTC/USD | ¥12,336,736.30売り | ¥12.21M≈0.99 BTC | |
BTC/USDT | ¥12,362,578.70売り | ¥12.21M≈0.99 BTC | |
BTC/USDT | ¥12,195,216.00買い | ¥12.19M≈1 BTC | |
BTC/USDT | ¥12,195,057.00買い | ¥12.19M≈1 BTC | |
BTC/USDT | ¥12,194,738.00買い | ¥12.19M≈1 BTC |