取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥10,566,625.89買い | ¥404.59M≈38.29 BTC | |
BTC/USDT | ¥10,848,040.00売り | ¥356.49M≈32.86 BTC | |
BTC/USDT | ¥10,551,234.40買い | ¥330.65M≈31.34 BTC | |
BTC/USD | ¥10,767,541.16売り | ¥319.06M≈29.63 BTC | |
BTC/USD | ¥10,710,780.38買い | ¥319.06M≈29.79 BTC | |
BTC/USDT | ¥10,563,925.05買い | ¥308.25M≈29.18 BTC | |
BTC/USDT | ¥10,910,347.63売り | ¥305.65M≈28.02 BTC | |
BTC/USDT | ¥10,561,458.71買い | ¥293.56M≈27.8 BTC | |
BTC/USDT | ¥10,463,987.47買い | ¥230.20M≈22 BTC | |
BTC/USD | ¥10,608,745.00買い | ¥220.65M≈20.8 BTC | |
BTC/USDT | ¥11,167,100.00売り | ¥180.00M≈16.12 BTC | |
BTC/USD | ¥10,658,438.59買い | ¥169.49M≈15.9 BTC | |
BTC/USD | ¥10,764,127.22売り | ¥166.34M≈15.45 BTC | |
BTC/USD | ¥10,714,082.65買い | ¥166.33M≈15.53 BTC | |
BTC/USDT | ¥10,740,649.19買い | ¥165.20M≈15.38 BTC | |
BTC/USDT | ¥10,740,783.20売り | ¥161.25M≈15.01 BTC | |
BTC/USD | ¥10,821,573.97売り | ¥153.54M≈14.19 BTC | |
BTC/USD | ¥10,780,239.75売り | ¥128.31M≈11.9 BTC | |
BTC/USD | ¥10,697,970.12買い | ¥128.29M≈11.99 BTC | |
BTC/USDT | ¥10,758,387.33売り | ¥119.79M≈11.13 BTC | |
BTC/USDT | ¥10,711,737.60買い | ¥113.21M≈10.57 BTC | |
BTC/USDT | ¥10,745,111.20売り | ¥1.10M≈0.1 BTC | |
BTC/USD | ¥10,720,256.00買い | ¥107.28M≈10.01 BTC | |
BTC/USDT | ¥10,740,756.10買い | ¥96.84M≈9.02 BTC | |
BTC/USDT | ¥10,740,290.25買い | ¥94.73M≈8.82 BTC | |
BTC/USDT | ¥10,749,692.95売り | ¥89.23M≈8.3 BTC | |
BTC/USDT | ¥10,749,563.73売り | ¥89.23M≈8.3 BTC | |
BTC/USDT | ¥10,740,382.77買い | ¥87.45M≈8.14 BTC | |
BTC/USDT | ¥10,830,173.00売り | ¥87.24M≈8.06 BTC | |
BTC/USD | ¥10,701,272.40買い | ¥12.64M≈1.18 BTC | |
BTC/USDT | ¥10,740,741.72買い | ¥86.26M≈8.03 BTC | |
BTC/USDT | ¥10,782,633.00買い | ¥86.26M≈8 BTC | |
BTC/USDT | ¥10,740,650.79売り | ¥85.78M≈7.99 BTC | |
BTC/USD | ¥10,747,185.13売り | ¥79.78M≈7.42 BTC | |
BTC/USD | ¥10,734,055.81買い | ¥79.77M≈7.43 BTC | |
BTC/USD | ¥10,743,228.79売り | ¥79.76M≈7.43 BTC | |
BTC/USDT | ¥10,726,302.70買い | ¥13.49M≈1.26 BTC | |
BTC/USDT | ¥10,727,770.30買い | ¥13.49M≈1.26 BTC | |
BTC/USDT | ¥10,740,703.43買い | ¥13.47M≈1.25 BTC | |
BTC/USDT | ¥10,738,497.13買い | ¥13.44M≈1.25 BTC | |
BTC/USDT | ¥10,738,433.32買い | ¥13.43M≈1.25 BTC | |
BTC/USDT | ¥10,745,111.24売り | ¥12.95M≈1.21 BTC | |
BTC/USDT | ¥10,709,890.21買い | ¥13.41M≈1.25 BTC | |
BTC/USD | ¥10,739,400.00売り | ¥13.40M≈1.25 BTC | |
BTC/USDT | ¥10,736,568.41買い | ¥13.38M≈1.25 BTC | |
BTC/USDT | ¥10,739,846.75買い | ¥13.35M≈1.24 BTC | |
BTC/USDT | ¥10,737,600.57買い | ¥13.35M≈1.24 BTC | |
BTC/USDT | ¥10,742,343.40売り | ¥13.33M≈1.24 BTC | |
BTC/USDT | ¥10,739,736.68買い | ¥13.31M≈1.24 BTC | |
BTC/USDT | ¥10,742,274.80売り | ¥13.30M≈1.24 BTC | |
BTC/USDT | ¥10,742,182.27売り | ¥13.29M≈1.24 BTC | |
BTC/USDT | ¥10,744,645.42売り | ¥13.27M≈1.24 BTC | |
BTC/USD | ¥10,686,133.00買い | ¥13.27M≈1.24 BTC | |
BTC/USDT | ¥10,742,952.80売り | ¥13.26M≈1.23 BTC | |
BTC/USDT | ¥10,743,125.10売り | ¥13.26M≈1.23 BTC | |
BTC/USDT | ¥10,735,214.00買い | ¥13.23M≈1.23 BTC | |
BTC/USDT | ¥10,742,609.81売り | ¥13.17M≈1.23 BTC | |
BTC/USDT | ¥10,744,788.99売り | ¥13.17M≈1.23 BTC | |
BTC/USDT | ¥10,737,774.46買い | ¥13.16M≈1.23 BTC | |
BTC/USDT | ¥10,739,795.70買い | ¥13.13M≈1.22 BTC | |
BTC/USDT | ¥10,745,937.61売り | ¥13.11M≈1.22 BTC | |
BTC/USDT | ¥10,735,547.42買い | ¥12.80M≈1.19 BTC | |
BTC/USDT | ¥10,742,303.52売り | ¥13.09M≈1.22 BTC | |
BTC/USDT | ¥10,740,787.98売り | ¥12.77M≈1.19 BTC | |
BTC/USDT | ¥10,745,746.17売り | ¥13.09M≈1.22 BTC | |
BTC/USDT | ¥10,737,531.97買い | ¥13.08M≈1.22 BTC | |
BTC/USDT | ¥10,736,542.89買い | ¥12.76M≈1.19 BTC | |
BTC/USDT | ¥10,741,079.92売り | ¥13.08M≈1.22 BTC | |
BTC/USDT | ¥10,701,511.70買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,814,682.30売り | ¥1.08M≈0.1 BTC | |
BTC/USDT | ¥10,837,351.00売り | ¥1.05M≈0.1 BTC | |
BTC/USDT | ¥10,735,220.40買い | ¥1.46M≈0.14 BTC | |
BTC/USDT | ¥10,714,322.00買い | ¥1.45M≈0.14 BTC | |
BTC/USDT | ¥10,659,795.00買い | ¥1.05M≈0.1 BTC | |
BTC/USDT | ¥10,761,256.00売り | ¥1.05M≈0.1 BTC | |
BTC/USDT | ¥10,710,525.00買い | ¥1.04M≈0.1 BTC | |
BTC/USDT | ¥10,747,934.90売り | ¥1.27M≈0.12 BTC | |
BTC/USDT | ¥10,733,561.30買い | ¥1.01M≈0.09 BTC | |
BTC/USDT | ¥10,735,172.50買い | ¥1.12M≈0.1 BTC | |
BTC/USDT | ¥10,740,102.00売り | ¥952.71K≈0.09 BTC | |
BTC/USDT | ¥10,738,586.50売り | ¥1.11M≈0.1 BTC | |
BTC/USDT | ¥10,775,182.60売り | ¥1.11M≈0.1 BTC | |
BTC/USDT | ¥10,773,013.00売り | ¥1.11M≈0.1 BTC | |
BTC/USDT | ¥10,771,928.20売り | ¥1.11M≈0.1 BTC | |
BTC/USDT | ¥10,769,758.60売り | ¥1.11M≈0.1 BTC | |
BTC/USDT | ¥10,768,673.80売り | ¥1.11M≈0.1 BTC | |
BTC/USDT | ¥10,766,934.90売り | ¥1.11M≈0.1 BTC | |
BTC/USDT | ¥10,760,618.00売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,764,956.80売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,763,872.00売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,762,787.20売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,761,702.40売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,759,532.80売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,758,448.00売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,756,693.10売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,755,608.30売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,754,523.50売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,753,439.00売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,751,763.60売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,750,678.80売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,741,474.00売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,749,019.70売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,746,802.30売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,745,111.20売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,742,383.30売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,741,234.70売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,740,118.00売り | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,736,321.10買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,734,087.70買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,731,981.90買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,730,897.10買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,729,620.90買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,728,536.10買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,727,451.30買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,726,143.10買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,725,058.30買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,723,973.50買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,741,539.37売り | ¥13.06M≈1.22 BTC | |
BTC/USDT | ¥10,741,212.33売り | ¥13.06M≈1.22 BTC | |
BTC/USDT | ¥10,744,903.86売り | ¥13.05M≈1.22 BTC | |
BTC/USDT | ¥10,745,951.97売り | ¥13.03M≈1.21 BTC | |
BTC/USDT | ¥10,849,437.48売り | ¥13.01M≈1.2 BTC | |
BTC/USDT | ¥10,745,111.24売り | ¥12.95M≈1.21 BTC | |
BTC/USDT | ¥10,736,361.02買い | ¥12.94M≈1.21 BTC | |
BTC/USDT | ¥10,783,186.27売り | ¥12.93M≈1.2 BTC | |
BTC/USDT | ¥10,737,712.24買い | ¥12.93M≈1.21 BTC | |
BTC/USDT | ¥10,741,733.99売り | ¥12.93M≈1.2 BTC | |
BTC/USDT | ¥10,746,034.92売り | ¥12.93M≈1.2 BTC | |
BTC/USD | ¥10,741,314.00売り | ¥12.88M≈1.2 BTC | |
BTC/USDT | ¥10,743,755.24売り | ¥12.88M≈1.2 BTC | |
BTC/USDT | ¥10,739,709.56買い | ¥12.86M≈1.2 BTC | |
BTC/USDT | ¥10,737,721.81買い | ¥12.85M≈1.2 BTC | |
BTC/USDT | ¥10,735,549.02買い | ¥12.85M≈1.2 BTC | |
BTC/USDT | ¥10,736,721.56買い | ¥12.84M≈1.2 BTC | |
BTC/USDT | ¥10,740,757.67買い | ¥12.84M≈1.2 BTC | |
BTC/USDT | ¥10,735,694.19買い | ¥12.84M≈1.2 BTC | |
BTC/USDT | ¥10,743,260.70売り | ¥12.83M≈1.19 BTC | |
BTC/USDT | ¥10,735,340.03買い | ¥12.83M≈1.2 BTC | |
BTC/USDT | ¥10,739,168.75買い | ¥12.82M≈1.19 BTC | |
BTC/USDT | ¥10,792,970.24売り | ¥12.81M≈1.19 BTC | |
BTC/USDT | ¥10,737,761.70買い | ¥12.80M≈1.19 BTC | |
BTC/USDT | ¥10,735,547.42買い | ¥12.80M≈1.19 BTC | |
BTC/USDT | ¥10,736,217.45買い | ¥12.78M≈1.19 BTC | |
BTC/USDT | ¥10,740,787.98売り | ¥12.77M≈1.19 BTC | |
BTC/USDT | ¥10,736,684.87買い | ¥12.76M≈1.19 BTC | |
BTC/USD | ¥11,725,455.00売り | ¥12.76M≈1.09 BTC | |
BTC/USDT | ¥10,736,542.89買い | ¥12.76M≈1.19 BTC | |
BTC/USDT | ¥10,735,657.50買い | ¥12.75M≈1.19 BTC | |
BTC/USDT | ¥10,742,686.39売り | ¥12.74M≈1.19 BTC | |
BTC/USD | ¥10,736,220.64買い | ¥12.73M≈1.19 BTC | |
BTC/USDT | ¥10,736,410.48買い | ¥12.70M≈1.18 BTC | |
BTC/USDT | ¥10,740,330.13買い | ¥12.68M≈1.18 BTC | |
BTC/USDT | ¥10,738,733.23買い | ¥12.67M≈1.18 BTC | |
BTC/USDT | ¥10,741,952.55売り | ¥12.67M≈1.18 BTC | |
BTC/USDT | ¥10,742,815.61売り | ¥12.67M≈1.18 BTC | |
BTC/USDT | ¥10,745,548.36売り | ¥12.66M≈1.18 BTC | |
BTC/USDT | ¥10,685,447.02買い | ¥12.66M≈1.19 BTC | |
BTC/USD | ¥10,678,188.40買い | ¥12.65M≈1.18 BTC | |
BTC/USDT | ¥10,743,145.83売り | ¥12.65M≈1.18 BTC | |
BTC/USD | ¥10,701,272.40買い | ¥12.64M≈1.18 BTC | |
BTC/USDT | ¥10,740,583.78買い | ¥12.60M≈1.17 BTC | |
BTC/USDT | ¥10,654,690.00買い | ¥12.56M≈1.18 BTC | |
BTC/USDT | ¥10,735,817.03買い | ¥12.56M≈1.17 BTC | |
BTC/USDT | ¥10,691,557.02買い | ¥12.55M≈1.17 BTC | |
BTC/USDT | ¥10,744,564.06売り | ¥12.52M≈1.17 BTC | |
BTC/USDT | ¥10,735,922.32買い | ¥12.51M≈1.17 BTC | |
BTC/USDT | ¥10,701,511.70買い | ¥1.10M≈0.1 BTC | |
BTC/USDT | ¥10,814,682.30売り | ¥1.08M≈0.1 BTC | |
BTC/USDT | ¥10,837,351.00売り | ¥1.05M≈0.1 BTC | |
BTC/USDT | ¥10,811,986.00売り | ¥1.05M≈0.1 BTC | |
BTC/USDT | ¥10,786,621.00売り | ¥1.05M≈0.1 BTC | |
BTC/USDT | ¥10,659,795.00買い | ¥1.05M≈0.1 BTC | |
BTC/USDT | ¥10,761,256.00売り | ¥1.05M≈0.1 BTC | |
BTC/USDT | ¥10,710,525.00買い | ¥1.04M≈0.1 BTC | |
BTC/USDT | ¥10,685,160.00買い | ¥1.04M≈0.1 BTC | |
BTC/USDT | ¥10,733,561.30買い | ¥1.01M≈0.09 BTC | |
BTC/USDT | ¥10,744,984.00売り | ¥976.65K≈0.09 BTC | |
BTC/USDT | ¥10,740,102.00売り | ¥952.71K≈0.09 BTC | |
BTC/USDT | ¥10,736,911.40買い | ¥946.06K≈0.09 BTC | |
BTC/USDT | ¥10,689,308.00買い | ¥855.14K≈0.08 BTC | |
BTC/USDT | ¥10,731,105.00買い | ¥823.59K≈0.08 BTC | |
BTC/USDT | ¥10,547,774.23買い | ¥432.92M≈41.04 BTC | |
BTC/USDT | ¥10,546,419.82買い | ¥376.85M≈35.73 BTC | |
BTC/USDT | ¥10,906,735.87売り | ¥247.70M≈22.71 BTC | |
BTC/USD | ¥10,010,508.00買い | ¥1.25B≈125.31 BTC | |
BTC/USDT | ¥10,930,142.11売り | ¥728.36M≈66.64 BTC | |
BTC/USDT | ¥10,560,718.49買い | ¥577.35M≈54.67 BTC | |
BTC/USDT | ¥10,542,903.78買い | ¥295.09M≈27.99 BTC | |
BTC/USDT | ¥10,921,127.07売り | ¥266.10M≈24.37 BTC | |
BTC/USD | ¥10,797,373.27売り | ¥12.81M≈1.19 BTC | |
BTC/USDT | ¥10,928,853.11売り | ¥669.33M≈61.24 BTC | |
BTC/USDT | ¥10,562,344.10買い | ¥514.52M≈48.71 BTC | |
BTC/USDT | ¥10,566,305.23買い | ¥398.38M≈37.7 BTC | |
BTC/USDT | ¥10,924,807.43売り | ¥305.75M≈27.99 BTC | |
BTC/USDT | ¥10,928,001.22売り | ¥256.71M≈23.49 BTC | |
BTC/USDT | ¥11,019,981.43売り | ¥242.43M≈22 BTC | |
BTC/USDT | ¥10,720,782.90買い | ¥1.10M≈0.1 BTC |