取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥10,253,268.00買い | ¥9.32M≈0.91 BTC | |
BTC/USDT | ¥10,268,059.48買い | ¥9.27M≈0.9 BTC | |
BTC/USDT | ¥10,267,933.60買い | ¥9.27M≈0.9 BTC | |
BTC/USDT | ¥10,250,889.20買い | ¥9.26M≈0.9 BTC | |
BTC/USDT | ¥10,257,164.04売り | ¥9.23M≈0.9 BTC | |
BTC/USDT | ¥10,257,088.19売り | ¥9.20M≈0.9 BTC | |
BTC/USDT | ¥10,254,998.19売り | ¥9.19M≈0.9 BTC | |
BTC/USD | ¥10,974,520.00売り | ¥9.17M≈0.84 BTC | |
BTC/USD | ¥10,223,298.00買い | ¥9.14M≈0.89 BTC | |
BTC/USDT | ¥10,274,345.60買い | ¥9.13M≈0.89 BTC | |
BTC/USDT | ¥10,267,885.18買い | ¥9.12M≈0.89 BTC | |
BTC/USDT | ¥10,286,853.30売り | ¥9.10M≈0.88 BTC | |
BTC/USDT | ¥10,254,973.98売り | ¥9.09M≈0.89 BTC | |
BTC/USDT | ¥10,257,488.44売り | ¥9.09M≈0.89 BTC | |
BTC/USDT | ¥10,077,046.30買い | ¥9.07M≈0.9 BTC | |
BTC/USDT | ¥10,253,813.59買い | ¥9.07M≈0.88 BTC | |
BTC/USD | ¥10,142,538.40買い | ¥9.05M≈0.89 BTC | |
BTC/USDT | ¥10,282,834.70売り | ¥9.03M≈0.88 BTC | |
BTC/USDT | ¥10,317,565.90売り | ¥9.02M≈0.87 BTC | |
BTC/USDT | ¥10,285,320.10売り | ¥9.02M≈0.88 BTC | |
BTC/USDT | ¥10,284,077.40売り | ¥9.02M≈0.88 BTC | |
BTC/USDT | ¥10,281,656.60売り | ¥9.02M≈0.88 BTC | |
BTC/USDT | ¥10,278,622.50売り | ¥9.01M≈0.88 BTC | |
BTC/USDT | ¥10,207,046.00買い | ¥9.01M≈0.88 BTC | |
BTC/USDT | ¥10,266,260.00買い | ¥9.00M≈0.88 BTC | |
BTC/USDT | ¥10,265,372.00買い | ¥9.00M≈0.88 BTC | |
BTC/USDT | ¥10,264,727.00買い | ¥9.00M≈0.88 BTC | |
BTC/USDT | ¥10,264,032.80買い | ¥9.00M≈0.88 BTC | |
BTC/USDT | ¥10,237,775.00買い | ¥8.99M≈0.88 BTC | |
BTC/USDT | ¥10,254,362.31買い | ¥8.97M≈0.87 BTC | |
BTC/USDT | ¥10,259,281.48売り | ¥8.97M≈0.87 BTC | |
BTC/USD | ¥10,265,064.09買い | ¥8.96M≈0.87 BTC | |
BTC/USD | ¥10,333,269.10売り | ¥8.95M≈0.87 BTC | |
BTC/USDT | ¥10,255,182.18売り | ¥8.95M≈0.87 BTC | |
BTC/USD | ¥10,312,821.00売り | ¥8.94M≈0.87 BTC | |
BTC/USDT | ¥10,259,408.98売り | ¥12.79M≈1.25 BTC | |
BTC/USDT | ¥10,258,104.95売り | ¥12.78M≈1.25 BTC | |
BTC/USD | ¥10,375,304.75売り | ¥16.60M≈1.6 BTC | |
BTC/USDT | ¥10,253,268.00買い | ¥9.32M≈0.91 BTC | |
BTC/USD | ¥10,365,385.70売り | ¥16.58M≈1.6 BTC | |
BTC/USDT | ¥10,250,559.97買い | ¥16.58M≈1.62 BTC | |
BTC/USD | ¥10,302,190.24売り | ¥463.65M≈45.01 BTC | |
BTC/USDT | ¥10,252,056.05買い | ¥16.56M≈1.62 BTC | |
BTC/USD-PERP | ¥10,276,992.00売り | ¥16.56M≈1.61 BTC | |
BTC/USD-PERP | ¥10,285,546.00売り | ¥16.54M≈1.61 BTC | |
BTC/USD-PERP | ¥10,282,318.00売り | ¥16.54M≈1.61 BTC | |
BTC/USDT | ¥10,253,640.90買い | ¥16.53M≈1.61 BTC | |
BTC/USD-PERP | ¥10,280,543.00売り | ¥16.53M≈1.61 BTC | |
BTC/USD-PERP | ¥10,278,929.00売り | ¥16.53M≈1.61 BTC | |
BTC/USDT | ¥10,257,217.30売り | ¥16.53M≈1.61 BTC | |
BTC/USD-PERP | ¥10,275,056.00売り | ¥16.52M≈1.61 BTC | |
BTC/USDT | ¥10,254,998.19売り | ¥9.19M≈0.9 BTC | |
BTC/USD-PERP | ¥10,269,730.00買い | ¥12.58M≈1.23 BTC | |
BTC/USDT | ¥10,251,378.21買い | ¥12.58M≈1.23 BTC | |
BTC/USD-PERP | ¥10,266,986.00買い | ¥16.51M≈1.61 BTC | |
BTC/USD-PERP | ¥10,265,211.00買い | ¥16.51M≈1.61 BTC | |
BTC/USD-PERP | ¥10,263,597.00買い | ¥16.51M≈1.61 BTC | |
BTC/USD-PERP | ¥10,261,983.00買い | ¥16.50M≈1.61 BTC | |
BTC/USD-PERP | ¥10,258,433.00買い | ¥16.50M≈1.61 BTC | |
BTC/USD-PERP | ¥10,256,819.00買い | ¥16.49M≈1.61 BTC | |
BTC/USDT | ¥10,253,813.59買い | ¥9.07M≈0.88 BTC | |
BTC/USD-PERP | ¥10,253,591.00買い | ¥16.49M≈1.61 BTC | |
BTC/USDT | ¥10,252,733.89買い | ¥16.47M≈1.61 BTC | |
BTC/USDT | ¥10,256,064.98売り | ¥16.46M≈1.61 BTC | |
BTC/USDT | ¥10,258,640.76売り | ¥16.43M≈1.6 BTC | |
BTC/USD | ¥10,262,951.00売り | ¥16.42M≈1.6 BTC | |
BTC/USDT | ¥10,398,825.70売り | ¥16.40M≈1.58 BTC | |
BTC/USDT | ¥10,256,742.82売り | ¥12.34M≈1.2 BTC | |
BTC/USDT | ¥10,207,918.00買い | ¥16.38M≈1.61 BTC | |
BTC/USDT | ¥10,251,754.25買い | ¥16.38M≈1.6 BTC | |
BTC/USDT | ¥10,281,645.29売り | ¥16.38M≈1.59 BTC | |
BTC/USD | ¥10,233,175.00買い | ¥16.37M≈1.6 BTC | |
BTC/USD | ¥10,196,762.22買い | ¥16.31M≈1.6 BTC | |
BTC/USDT | ¥10,254,362.31買い | ¥8.97M≈0.87 BTC | |
BTC/USD | ¥10,228,723.90買い | ¥105.27M≈10.29 BTC | |
BTC/USDT | ¥10,250,505.09買い | ¥16.29M≈1.59 BTC | |
BTC/USDT | ¥10,253,845.87買い | ¥12.25M≈1.2 BTC | |
BTC/USD | ¥10,167,005.10買い | ¥16.26M≈1.6 BTC | |
BTC/USDT | ¥10,259,178.19売り | ¥16.25M≈1.58 BTC | |
BTC/USDT | ¥10,259,408.98売り | ¥12.79M≈1.25 BTC | |
BTC/USDT | ¥10,258,104.95売り | ¥12.78M≈1.25 BTC | |
BTC/USDT | ¥10,062,667.00買い | ¥10.06M≈1 BTC | |
BTC/USDT | ¥10,159,392.37買い | ¥10.05M≈0.99 BTC | |
BTC/USDT | ¥10,255,224.14売り | ¥12.70M≈1.24 BTC | |
BTC/USDT | ¥10,250,889.20買い | ¥9.26M≈0.9 BTC | |
BTC/USDT | ¥10,250,416.33買い | ¥9.96M≈0.97 BTC | |
BTC/USDT | ¥10,269,132.70買い | ¥9.93M≈0.97 BTC | |
BTC/USDT | ¥10,251,502.48買い | ¥12.63M≈1.23 BTC | |
BTC/USDT | ¥10,255,188.60売り | ¥9.88M≈0.96 BTC | |
BTC/USDT | ¥10,254,998.19売り | ¥9.19M≈0.9 BTC | |
BTC/USDT | ¥10,256,084.35売り | ¥9.86M≈0.96 BTC | |
BTC/USDT | ¥10,251,378.21買い | ¥12.58M≈1.23 BTC | |
BTC/USDT | ¥10,256,426.49売り | ¥12.55M≈1.22 BTC | |
BTC/USDT | ¥9,808,800.00買い | ¥9.80M≈1 BTC | |
BTC/USDT | ¥10,252,546.68買い | ¥9.77M≈0.95 BTC | |
BTC/USDT | ¥10,256,300.61売り | ¥9.76M≈0.95 BTC | |
BTC/USDT | ¥10,254,973.98売り | ¥9.09M≈0.89 BTC | |
BTC/USD-PERP | ¥10,267,470.00買い | ¥9.76M≈0.95 BTC | |
BTC/USD-PERP | ¥10,272,958.00売り | ¥9.76M≈0.95 BTC | |
BTC/USDT | ¥10,253,813.59買い | ¥9.07M≈0.88 BTC | |
BTC/USDT | ¥10,285,852.70売り | ¥9.72M≈0.94 BTC | |
BTC/USDT | ¥10,253,502.11買い | ¥9.70M≈0.95 BTC | |
BTC/USDT | ¥10,285,110.30売り | ¥9.70M≈0.94 BTC | |
BTC/USDT | ¥10,284,077.40売り | ¥9.02M≈0.88 BTC | |
BTC/USDT | ¥10,281,656.60売り | ¥9.02M≈0.88 BTC | |
BTC/USDT | ¥10,278,622.50売り | ¥9.01M≈0.88 BTC | |
BTC/USDT | ¥10,286,288.50売り | ¥9.69M≈0.94 BTC | |
BTC/USDT | ¥10,277,815.50売り | ¥9.68M≈0.94 BTC | |
BTC/USDT | ¥10,265,175.44買い | ¥9.68M≈0.94 BTC | |
BTC/USDT | ¥10,264,727.00買い | ¥9.00M≈0.88 BTC | |
BTC/USDT | ¥10,264,032.80買い | ¥9.00M≈0.88 BTC | |
BTC/USDT | ¥10,254,538.23買い | ¥9.67M≈0.94 BTC | |
BTC/USDT | ¥10,253,093.79買い | ¥12.30M≈1.2 BTC | |
BTC/USDT | ¥10,260,259.50買い | ¥9.65M≈0.94 BTC | |
BTC/USD-PERP | ¥10,272,635.00売り | ¥9.65M≈0.94 BTC | |
BTC/USD-PERP | ¥10,269,246.00買い | ¥9.65M≈0.94 BTC | |
BTC/USDT | ¥10,248,875.05売り | ¥9.64M≈0.94 BTC | |
BTC/USDT | ¥10,253,845.87買い | ¥12.25M≈1.2 BTC | |
BTC/USDT | ¥10,271,009.69買い | ¥9.58M≈0.93 BTC | |
BTC/USDT | ¥9,441,315.00買い | ¥167.03M≈17.69 BTC | |
BTC/USDT | ¥10,256,255.42売り | ¥9.03M≈0.88 BTC | |
BTC/USDT | ¥10,252,445.00買い | ¥9.39M≈0.92 BTC | |
BTC/USDT | ¥10,258,435.80売り | ¥9.28M≈0.91 BTC | |
BTC/USDT | ¥10,255,093.41売り | ¥12.69M≈1.24 BTC | |
BTC/USDT | ¥10,258,001.66売り | ¥9.23M≈0.9 BTC | |
BTC/USDT | ¥10,253,828.11買い | ¥9.71M≈0.95 BTC | |
BTC/USD | ¥10,368,985.00売り | ¥12.75M≈1.23 BTC | |
BTC/USDT | ¥10,301,426.90売り | ¥9.93M≈0.96 BTC | |
BTC/USDT | ¥10,236,919.30買い | ¥9.72M≈0.95 BTC | |
BTC/USDT | ¥10,251,475.05買い | ¥9.58M≈0.94 BTC | |
BTC/USDT | ¥10,250,969.90買い | ¥8.92M≈0.87 BTC | |
BTC/USD | ¥10,441,933.00売り | ¥1.07B≈102.93 BTC | |
BTC/USD | ¥10,027,564.20買い | ¥10.02M≈1 BTC | |
BTC/USDT | ¥10,161,496.89買い | ¥311.17M≈30.62 BTC | |
BTC/USDT | ¥10,301,426.90売り | ¥9.93M≈0.96 BTC | |
BTC/USDT | ¥10,254,670.57買い | ¥9.17M≈0.89 BTC | |
BTC/USD | ¥10,325,377.10売り | ¥143.42M≈13.89 BTC | |
BTC/USD | ¥10,279,050.14売り | ¥133.48M≈12.99 BTC | |
BTC/USD | ¥10,176,924.16買い | ¥16.28M≈1.6 BTC | |
BTC/USDT | ¥10,254,415.57買い | ¥9.39M≈0.92 BTC | |
BTC/USDT | ¥10,252,662.88買い | ¥9.33M≈0.91 BTC | |
BTC/USDT | ¥10,255,693.78売り | ¥10.06M≈0.98 BTC | |
BTC/USDT | ¥10,250,377.60買い | ¥9.31M≈0.91 BTC | |
BTC/USDT | ¥10,258,727.91売り | ¥9.26M≈0.9 BTC | |
BTC/USDT | ¥10,254,431.71買い | ¥9.95M≈0.97 BTC | |
BTC/USDT | ¥10,252,504.72買い | ¥9.20M≈0.9 BTC | |
BTC/USDT | ¥10,250,175.86買い | ¥9.20M≈0.9 BTC | |
BTC/USDT | ¥10,253,393.97買い | ¥9.19M≈0.9 BTC | |
BTC/USDT | ¥10,254,670.57買い | ¥9.17M≈0.89 BTC | |
BTC/USDT | ¥10,257,457.77売り | ¥12.51M≈1.22 BTC | |
BTC/USDT | ¥10,252,972.75買い | ¥12.50M≈1.22 BTC | |
BTC/USDT | ¥10,253,933.02買い | ¥16.50M≈1.61 BTC | |
BTC/USDT | ¥10,254,323.58買い | ¥12.45M≈1.21 BTC | |
BTC/USDT | ¥10,255,785.80売り | ¥12.43M≈1.21 BTC | |
BTC/USDT | ¥10,257,428.72売り | ¥16.44M≈1.6 BTC | |
BTC/USDT | ¥10,253,636.06買い | ¥12.33M≈1.2 BTC | |
BTC/USDT | ¥10,256,702.47売り | ¥12.32M≈1.2 BTC | |
BTC/USDT | ¥10,256,140.80売り | ¥8.99M≈0.88 BTC | |
BTC/USDT | ¥10,109,484.13買い | ¥16.29M≈1.61 BTC | |
BTC/USDT | ¥10,250,915.02買い | ¥9.60M≈0.94 BTC | |
BTC/USDT | ¥10,258,424.50売り | ¥8.94M≈0.87 BTC | |
BTC/USDT | ¥10,254,898.10売り | ¥12.25M≈1.19 BTC | |
BTC/USDT | ¥10,158,490.20買い | ¥1.26B≈124.33 BTC | |
BTC/USDT | ¥10,342,511.92売り | ¥1.21B≈117.08 BTC | |
BTC/USDT | ¥10,344,145.19売り | ¥945.81M≈91.43 BTC | |
BTC/USDT | ¥10,328,960.00売り | ¥757.20M≈73.31 BTC | |
BTC/USD | ¥10,328,960.00売り | ¥652.26M≈63.15 BTC | |
BTC/USD | ¥10,302,190.24売り | ¥463.65M≈45.01 BTC | |
BTC/USD | ¥10,195,006.00買い | ¥463.03M≈45.42 BTC | |
BTC/USDT | ¥10,343,310.80売り | ¥409.19M≈39.56 BTC | |
BTC/USD | ¥10,354,766.30売り | ¥322.78M≈31.17 BTC | |
BTC/USD | ¥10,222,232.80買い | ¥322.78M≈31.58 BTC | |
BTC/USDT | ¥10,409,655.00売り | ¥297.83M≈28.61 BTC | |
BTC/USDT | ¥10,425,794.00売り | ¥294.14M≈28.21 BTC | |
BTC/USDT | ¥10,511,169.00売り | ¥252.26M≈24 BTC | |
BTC/USDT | ¥10,154,657.19買い | ¥251.95M≈24.81 BTC | |
BTC/USDT | ¥10,308,105.18売り | ¥243.00M≈23.57 BTC | |
BTC/USDT | ¥10,017,574.10買い | ¥240.42M≈24 BTC | |
BTC/USD | ¥10,011,037.80買い | ¥240.26M≈24 BTC | |
BTC/USDT | ¥10,157,342.72買い | ¥234.49M≈23.09 BTC | |
BTC/USD | ¥10,361,173.40売り | ¥227.42M≈21.95 BTC | |
BTC/USD | ¥10,047,189.20買い | ¥224.95M≈22.39 BTC | |
BTC/USD | ¥10,205,775.85買い | ¥184.84M≈18.11 BTC | |
BTC/USDT | ¥10,251,884.98買い | ¥12.50M≈1.22 BTC | |
BTC/USD | ¥10,208,643.80買い | ¥166.76M≈16.34 BTC | |
BTC/USD | ¥10,361,238.00売り | ¥163.46M≈15.78 BTC | |
BTC/USDT | ¥10,081,925.17買い | ¥160.25M≈15.9 BTC | |
BTC/USD | ¥10,223,168.90買い | ¥149.77M≈14.65 BTC | |
BTC/USDT | ¥10,305,104.94売り | ¥145.71M≈14.14 BTC | |
BTC/USD | ¥10,288,552.79売り | ¥145.56M≈14.15 BTC | |
BTC/USDT | ¥10,288,599.59売り | ¥129.31M≈12.57 BTC | |
BTC/USDT | ¥10,250,779.46買い | ¥128.84M≈12.57 BTC | |
BTC/USD | ¥10,218,146.40買い | ¥125.50M≈12.28 BTC | |
BTC/USD | ¥10,195,789.04買い | ¥124.08M≈12.17 BTC | |
BTC/USD | ¥10,344,050.00売り | ¥121.04M≈11.7 BTC | |
BTC/USD | ¥10,227,655.50買い | ¥121.04M≈11.83 BTC | |
BTC/USDT | ¥10,288,068.62売り | ¥119.90M≈11.65 BTC | |
BTC/USDT | ¥10,135,292.00買い | ¥119.45M≈11.79 BTC | |
BTC/USD-PERP | ¥10,974,520.00売り | ¥109.74M≈10 BTC | |
BTC/USDT | ¥10,281,901.90売り | ¥108.79M≈10.58 BTC | |
BTC/USD | ¥10,228,723.90買い | ¥105.27M≈10.29 BTC | |
BTC/USD | ¥10,345,099.00売り | ¥104.01M≈10.05 BTC | |
BTC/USDT | ¥10,359,608.00売り | ¥102.69M≈9.91 BTC | |
BTC/USD | ¥10,272,326.64売り | ¥100.35M≈9.77 BTC | |
BTC/USD | ¥10,006,987.00買い | ¥100.06M≈10 BTC | |
BTC/USDT | ¥10,361,238.00売り | ¥99.47M≈9.6 BTC | |
BTC/USDT | ¥10,283,131.70売り | ¥96.93M≈9.43 BTC | |
BTC/USDT | ¥10,259,408.98売り | ¥12.79M≈1.25 BTC | |
BTC/USDT | ¥10,258,104.95売り | ¥12.78M≈1.25 BTC | |
BTC/USD | ¥10,237,122.63買い | ¥12.75M≈1.25 BTC | |
BTC/USDT | ¥10,255,224.14売り | ¥12.70M≈1.24 BTC | |
BTC/USDT | ¥10,282,384.46売り | ¥12.69M≈1.24 BTC | |
BTC/USDT | ¥10,307,102.95売り | ¥12.69M≈1.23 BTC | |
BTC/USDT | ¥10,257,164.04売り | ¥9.23M≈0.9 BTC | |
BTC/USDT | ¥10,251,502.48買い | ¥12.63M≈1.23 BTC | |
BTC/USD-PERP | ¥10,260,208.00買い | ¥12.62M≈1.23 BTC | |
BTC/USDT | ¥10,307,075.50売り | ¥12.59M≈1.22 BTC | |
BTC/USD | ¥10,301,588.30売り | ¥12.58M≈1.22 BTC | |
BTC/USD-PERP | ¥10,269,730.00買い | ¥12.58M≈1.23 BTC | |
BTC/USDT | ¥10,251,378.21買い | ¥12.58M≈1.23 BTC | |
BTC/USDT | ¥10,256,426.49売り | ¥12.55M≈1.22 BTC | |
BTC/USDT | ¥10,258,752.12売り | ¥12.52M≈1.22 BTC | |
BTC/USDT | ¥10,251,884.98買い | ¥12.50M≈1.22 BTC | |
BTC/USD | ¥10,411,801.50売り | ¥12.49M≈1.2 BTC | |
BTC/USDT | ¥10,252,738.73買い | ¥12.48M≈1.22 BTC | |
BTC/USDT | ¥10,253,813.59買い | ¥9.07M≈0.88 BTC | |
BTC/USDT | ¥10,307,793.70売り | ¥12.43M≈1.21 BTC | |
BTC/USDT | ¥10,252,609.62買い | ¥12.39M≈1.21 BTC | |
BTC/USDT | ¥10,314,565.63売り | ¥12.37M≈1.2 BTC | |
BTC/USDT | ¥10,251,303.97買い | ¥12.37M≈1.21 BTC | |
BTC/USDT | ¥10,253,497.26買い | ¥12.37M≈1.21 BTC | |
BTC/USDT | ¥10,256,742.82売り | ¥12.34M≈1.2 BTC | |
BTC/USDT | ¥10,253,944.31買い | ¥12.33M≈1.2 BTC | |
BTC/USDT | ¥10,250,881.13買い | ¥12.32M≈1.2 BTC | |
BTC/USD | ¥10,270,698.00売り | ¥12.32M≈1.2 BTC | |
BTC/USDT | ¥10,253,093.79買い | ¥12.30M≈1.2 BTC | |
BTC/USDT | ¥10,254,362.31買い | ¥8.97M≈0.87 BTC | |
BTC/USDT | ¥10,259,281.48売り | ¥8.97M≈0.87 BTC | |
BTC/USDT | ¥10,258,177.57売り | ¥12.26M≈1.2 BTC | |
BTC/USD | ¥10,333,269.10売り | ¥8.95M≈0.87 BTC | |
BTC/USDT | ¥10,279,865.20売り | ¥12.26M≈1.19 BTC | |
BTC/USDT | ¥10,253,845.87買い | ¥12.25M≈1.2 BTC |