Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CMC
CMCCommercial Metals Company
70,47$70,47
+3,57%
0,00%
AH
70,47
+3,57%
Rp1.265.894,02Rp1.285.274,57
DNLI
DNLIDenali Therapeutics Inc.
24,05$24,02
+2,03%
-0,12%
AH
24,05
+2,03%
Rp424.017,44Rp435.609,55
CNM
CNMCore & Main, Inc.
43,98$43,98
+0,75%
0,00%
AH
43,98
+0,75%
Rp791.885,63Rp802.753,23
AMPX
AMPXAmprius Technologies, Inc.
9,11$9,20
-6,08%
+0,98%
AH
9,11
-6,08%
Rp159.210,31Rp165.187,49
AIT
AITApplied Industrial Technologies, Inc.
348,01$348,04
-0,27%
0,00%
AH
348,01
-0,27%
Rp6.276.581,14Rp6.362.978,50
WEN
WENThe Wendy's Company
7,68$7,62
+4,98%
-0,78%
AH
7,68
+4,98%
Rp134.214,83Rp139.105,25
NPO
NPOEnpro Inc.
313,32$313,65
-4,76%
+0,10%
AH
313,32
-4,76%
Rp5.675.059,60Rp5.807.282,04
YPF
YPFYPF Sociedad Anonima
49,85$49,84
-2,09%
-0,03%
AH
49,85
-2,09%
Rp895.308,94Rp914.327,23
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
39,15$39,15
+0,43%
0,00%
AH
39,15
+0,43%
Rp708.024,00Rp713.095,55
BRZE
BRZE
Perangkat Lunak Aplikasi AI
Braze, Inc. Class A
25,10$25,09
+6,74%
-0,03%
AH
25,10
+6,74%
Rp437.239,69Rp459.518,26
GBCI
GBCIGlacier Bancorp Inc
49,51$49,51
+1,08%
0,00%
AH
49,51
+1,08%
Rp887.158,24Rp896.757,95
LSTR
LSTRLandstar System Inc
185,32$177,50
-3,27%
-4,21%
AH
185,32
-3,27%
Rp3.356.638,73Rp3.443.760,64
XP
XPXP Inc. Class A
16,81$16,76
+0,35%
-0,29%
AH
16,81
+0,35%
Rp302.300,35Rp308.096,40
AAP
AAPADVANCE AUTO PARTS INC
58,70$58,70
+1,69%
0,00%
AH
58,70
+1,69%
Rp1.039.666,90Rp1.072.269,70
MIR
MIRMirion Technologies, Inc.
16,76$16,79
-0,59%
+0,17%
AH
16,76
-0,59%
Rp297.772,18Rp306.285,13
URBN
URBNUrban Outfitters Inc
75,21$75,20
+3,58%
-0,01%
AH
75,21
+3,58%
Rp1.353.740,44Rp1.362.253,39
RYN
RYNRayonier Inc.
22,09$22,09
+1,84%
0,00%
AH
22,09
+1,84%
Rp397.935,21Rp402.463,37
BAP
BAPCredicorp LTD
388,34$388,00
-0,55%
-0,08%
AH
388,34
-0,55%
Rp7.002.536,68Rp7.111.937,17
WAY
WAYWaystar Holding Corp.
23,68$23,75
+2,40%
+0,29%
AH
23,68
+2,40%
Rp428.907,86Rp440.137,70
ORI
ORIOld Republic International Corporation
44,41$44,41
+3,08%
0,00%
AH
44,41
+3,08%
Rp792.247,88Rp804.383,37