Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
JBL
JBL
Ekosistem Tesla
Jabil Inc.
302,94--
-2,74%
--
PM
302,94
-2,74%
Rp5.284.731,71Rp5.537.403,36
SU
SUSuncor Energy, Inc.
63,91--
-0,15%
--
PM
63,91
-0,15%
Rp1.147.799,46Rp1.170.621,42
MRNA
MRNA
Penyakit Menular
Moderna, Inc.
55,81--
+0,35%
--
PM
55,81
+0,35%
Rp969.933,11Rp1.010.867,73
EW
EWEdwards Lifesciences Corp
83,68--
+0,75%
--
PM
83,68
+0,75%
Rp1.511.863,99Rp1.537.583,97
FDS
FDSFactset Research Systems
284,05--
+6,84%
--
PM
284,05
+6,84%
Rp5.063.757,22Rp5.193.262,76
SYF
SYF
Pembayaran Kartu Kredit
SYNCHRONY FINANCIAL
77,12--
+2,40%
--
PM
77,12
+2,40%
Rp1.381.271,69Rp1.396.848,58
AZO
AZOAutoZone, Inc.
3.117,58--
+1,37%
--
PM
3.117,58
+1,37%
Rp56.059.416,80Rp57.178.960,51
DUK
DUK
Tenaga Nuklir
Duke Energy Corporation
129,32--
+0,38%
--
PM
129,32
+0,38%
Rp2.342.329,59Rp2.398.841,10
LVS
LVSLas Vegas Sands Corp.
48,25--
+0,96%
--
PM
48,25
+0,96%
Rp870.132,34Rp878.283,03
RF
RF
Manajemen Aset
Regions Financial Corp.
31,27--
+1,69%
--
PM
31,27
+1,69%
Rp560.949,18Rp566.382,98
SMTC
SMTCSemtech Corp
111,26$109,00
-8,45%
-2,03%
PM
111,26
-8,45%
Rp1.976.272,67Rp2.048.361,07
IP
IPInternational Paper Co.
44,09--
+3,98%
--
PM
44,09
+3,98%
Rp791.704,50Rp809.817,17
RACE
RACEFerrari N.V.
390,14$384,86
+2,61%
-1,35%
PM
390,14
+2,61%
Rp6.994.023,73Rp7.070.640,29
SO
SO
Tenaga Nuklir
The Southern Company
96,84--
+0,39%
--
PM
96,84
+0,39%
Rp1.754.030,29Rp1.786.995,34
MXL
MXL
Komunikasi Optik
MaxLinear, Inc.
58,93$57,76
-9,10%
-1,98%
PM
58,93
-9,10%
Rp1.037.855,60Rp1.090.201,19
AEP
AEPAmerican Electric Power Company, Inc.
133,03--
-0,42%
--
PM
133,03
-0,42%
Rp2.409.527,57Rp2.459.156,27
STLA
STLA
Kendaraan Listrik
Stellantis N.V.
5,75$5,88
+1,23%
+2,26%
PM
5,75
+1,23%
Rp103.604,43Rp105.596,83
OKLO
OKLO
Tenaga Nuklir
Oklo Inc.
39,61$39,71
-5,32%
+0,25%
PM
39,61
-5,32%
Rp691.722,60Rp731.932,72
KVUE
KVUEKenvue Inc.
19,75--
+1,49%
--
PM
19,75
+1,49%
Rp357.725,10Rp361.709,88
FISV
FISVFiserv, Inc.
54,21--
+3,67%
--
PM
54,21
+3,67%
Rp964.318,18Rp989.494,79