Harga Terakhir US500

+0,81%Rp13.441.069,34

Sektor Unggulan

Konsep Cadangan SOL+18,66%
KIDZ
KIDZClassover Holdings, Inc. Class B
+67,06%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
FJET
FJETStarfighters Space, Inc.
3,98Rp71.500,78
+6,98%+Rp4.670,91
3,98
+6,98%
Rp65.392,68Rp72.758,33
VCIG
VCIGVCI Global Limited Ordinary Share
0,63Rp11.317,96
+5,55%+Rp538,95
0,63
+5,55%
Rp10.419,71Rp12.755,16
IMRX
IMRXImmuneering Corporation Class A
4,42Rp79.405,39
+3,38%+Rp2.694,75
4,42
+3,38%
Rp76.890,29Rp80.123,99
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,18Rp39.163,75
+4,04%+Rp1.616,85
2,18
+4,04%
Rp37.367,24Rp39.523,00
GSIT
GSITGSI Technology
6,22Rp111.742,43
+11,66%+Rp11.677,26
6,22
+11,66%
Rp100.065,17Rp111.742,43
AKTX
AKTXAkari Therapeutics plc ADR (0.01 USD)
9,55Rp171.565,95
-11,98%-Rp23.354,50
9,55
-11,98%
Rp164.379,94Rp208.394,20
BRC
BRCBrady Corporation
93,59Rp1.681.346,31
+0,03%+Rp538,95
93,59
+0,03%
Rp1.672.363,80Rp1.685.657,91
CODX
CODX
Mpox (cacar monyet)
Co-Diagnostics, Inc.
2,41Rp43.295,70
-2,03%-Rp898,25
2,41
-2,03%
Rp42.936,40Rp45.271,85
LFS
LFSLEIFRAS Co., Ltd. American Depositary Shares
2,14Rp38.445,14
+3,38%+Rp1.257,55
2,14
+3,38%
Rp36.828,29Rp38.624,79
PCLA
PCLAPicoCELA Inc. American Depositary Shares
5,02Rp90.184,40
+4,14%+Rp3.593,00
5,02
+4,14%
Rp84.435,60Rp91.621,60
MTVA
MTVAMetaVia Inc.
1,58Rp28.384,73
-5,38%-Rp1.616,85
1,58
-5,38%
Rp27.666,13Rp30.540,50
RYOJ
RYOJ
Top Gainer Kemarin
rYojbaba Co., Ltd. Common Shares
3,97Rp71.321,13
+1,92%+Rp1.437,20
3,97
+1,92%
Rp67.189,18Rp77.608,89
HCWB
HCWBHCW Biologics Inc.
3,99Rp71.680,43
+4,45%+Rp3.054,05
3,99
+4,45%
Rp68.087,43Rp72.039,73
GOVX
GOVX
Mpox (cacar monyet)
GeoVax Labs, Inc. New
0,98Rp17.605,72
-1,16%-Rp179,65
0,98
-1,16%
Rp16.887,12Rp17.785,37
ARTL
ARTL
Konsep Cadangan SOL
Artelo Biosciences, Inc.
1,12Rp20.120,82
0,00%Rp0,00
1,12
0,00%
Rp19.941,17Rp20.300,47
AKAN
AKANAkanda Corp. Common Shares
8,78Rp157.732,88
-1,23%-Rp1.976,15
8,78
-1,23%
Rp153.600,93Rp165.457,84
ANTA
ANTAAntalpha Platform Holding Co
3,91Rp70.243,23
+9,83%+Rp6.287,76
3,91
+9,83%
Rp63.955,47Rp79.046,10
SKHYV
SKHYV
Ditutup
SK Hynix
168,33Rp3.024.051,97
-0,98%-Rp30.001,58
168,33
-0,98%
Rp3.024.051,97Rp3.133.818,25
SATS
SATS
Ditutup
EchoStar Corporation
103,96Rp1.867.643,57
-2,26%-Rp43.295,70
103,96
-2,26%
Rp1.836.025,10Rp1.889.920,20
MASI
MASI
Ditutup
Masimo Corporation
179,96Rp3.232.985,16
0,00%+Rp179,65
179,96
0,00%
Rp3.232.805,51Rp3.233.344,46