Harga Terakhir US500

+0,82%Rp13.397.628,90

Sektor Unggulan

Konsep Penyimpanan Data+12,16%
SNDK
SNDKSandisk Corporation
+14,26%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BILI
BILI
Live Streaming
Bilibili Inc. American Depositary Shares
18,27$17,68
-0,84%
-3,22%
PM
18,27
-0,84%
Rp327.125,17Rp330.706,18
AM
AMAntero Midstream Corporation
22,50--
-0,39%
--
PM
22,50
-0,39%
Rp400.893,96Rp402.863,50
IDA
IDAIDACORP, Inc.
145,78--
-0,88%
--
PM
145,78
-0,88%
Rp2.598.380,12Rp2.614.315,61
WTS
WTSWatts Water Technologies, Inc. Class A
341,59--
+0,30%
--
PM
341,59
+0,30%
Rp6.074.286,48Rp6.149.845,77
EDU
EDU
Pendidikan Tiongkok Daratan
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
48,70--
-1,07%
--
PM
48,70
-1,07%
Rp868.752,78Rp876.989,10
NNE
NNE
Tenaga Nuklir
Nano Nuclear Energy Inc.
17,29$17,48
+5,36%
+1,09%
PM
17,29
+5,36%
Rp301.879,06Rp309.578,23
CRK
CRKComstock Resources, Inc.
13,28--
+2,98%
--
PM
13,28
+2,98%
Rp231.691,28Rp237.958,05
GDS
GDS
Saham Konsep Tiongkok
GDS Holdings Limited ADS
32,81--
+1,83%
--
PM
32,81
+1,83%
Rp587.464,52Rp593.910,34
PBH
PBHPrestige Consumer Healthcare Inc.
49,01--
-2,87%
--
PM
49,01
-2,87%
Rp868.931,83Rp904.204,80
IPGP
IPGPIPG Photonics Corporation
102,80--
+5,01%
--
PM
102,80
+5,01%
Rp1.781.552,00Rp1.851.918,79
LPG
LPGDORIAN LPG LTD
44,45--
+3,01%
--
PM
44,45
+3,01%
Rp791.940,14Rp806.085,12
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
35,92$34,91
+10,18%
-2,81%
PM
35,92
+10,18%
Rp622.200,31Rp643.149,21
TAL
TAL
Pendidikan Tiongkok Daratan
TAL Education Group
10,31--
-0,09%
--
PM
10,31
-0,09%
Rp183.168,61Rp185.675,32
LION
LIONLionsgate Studios Corp.
13,51--
-1,45%
--
PM
13,51
-1,45%
Rp237.420,90Rp241.897,16
TDS
TDSTelephone and Data Systems Inc.
33,84$33,83
+0,14%
-0,02%
PM
33,84
+0,14%
Rp601.251,41Rp606.264,82
NFG
NFGNational Fuel Gas Co.
80,88$80,87
-0,35%
-0,01%
PM
80,88
-0,35%
Rp1.448.160,03Rp1.454.068,70
HIMX
HIMX
Komunikasi Optik
Himax Technologies, Inc.
13,67--
+7,88%
--
PM
13,67
+7,88%
Rp240.822,85Rp244.761,96
HRI
HRIHerc Holdings Inc.
148,14$147,95
+0,39%
-0,12%
PM
148,14
+0,39%
Rp2.603.572,58Rp2.693.097,80
POR
POR
Energi Terbarukan
Portland General Electric Company
52,23--
-0,53%
--
PM
52,23
-0,53%
Rp928.197,53Rp935.717,65
RLAY
RLAYRelay Therapeutics, Inc.
19,30--
+0,67%
--
PM
19,30
+0,67%
Rp345.567,40Rp355.594,19