Harga Terakhir US500

+0,14%Rp13.417.682,55

Sektor Unggulan

Perak+4,62%
SVM
SVMSilvercorp Metals Inc. Common Shares
+5,60%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LBRDK
LBRDKLiberty Broadband Corporation Class C
30,38Rp543.955,26
+1,19%+Rp6.445,82
30,38
+1,19%
Rp529.452,18Rp543.955,26
ECVT
ECVTEcovyst Inc.
12,88Rp230.616,98
+1,81%+Rp4.118,16
12,88
+1,81%
Rp226.498,82Rp232.944,63
TXT
TXT
Pertahanan
Textron, Inc.
91,57Rp1.639.564,96
+1,14%+Rp18.621,25
91,57
+1,14%
Rp1.619.153,21Rp1.644.399,32
SBLK
SBLK
Krisis Pengiriman Laut Merah
Star Bulk Carriers Corp.
26,76Rp479.139,00
+0,22%+Rp1.074,30
26,76
+0,22%
Rp471.976,98Rp479.139,00
WGS
WGSGeneDx Holdings Corp. Class A
61,57Rp1.102.413,61
-0,11%-Rp1.253,35
61,57
-0,11%
Rp1.081.643,76Rp1.103.666,97
UNM
UNMUnum Group
87,81Rp1.572.241,99
-0,63%-Rp10.026,83
87,81
-0,63%
Rp1.572.062,90Rp1.585.491,73
PAGP
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
26,16Rp468.395,97
+0,67%+Rp3.222,91
26,16
+0,67%
Rp463.203,51Rp470.365,53
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,49Rp187.823,92
+1,30%+Rp2.506,71
10,49
+1,30%
Rp185.138,16Rp188.003,00
SKYT
SKYTSkyWater Technology, Inc.
31,12Rp557.205,00
+0,08%+Rp537,15
31,12
+0,08%
Rp550.401,08Rp563.829,86
TRNO
TRNOTerreno Realty Corporation
73,45Rp1.315.125,55
-1,83%-Rp24.529,91
73,45
-1,83%
Rp1.315.125,55Rp1.342.878,00
GLOB
GLOBGLOBANT S.A.
31,83Rp569.917,58
-0,84%-Rp4.834,36
31,83
-0,84%
Rp568.485,18Rp585.495,00
KNTK
KNTKKinetik Holdings Inc.
51,59Rp923.721,27
+1,42%+Rp13.070,68
51,59
+1,42%
Rp904.025,72Rp928.197,53
XENE
XENEXenon Pharmaceuticals Inc
66,47Rp1.190.148,33
-0,34%-Rp4.118,16
66,47
-0,34%
Rp1.182.091,06Rp1.194.266,50
MAIN
MAINMain Street Capital Corporation
53,63Rp960.247,56
-0,94%-Rp9.131,57
53,63
-0,94%
Rp960.247,56Rp984.777,00
LION
LIONLionsgate Studios Corp.
13,71Rp245.478,17
+1,48%+Rp3.581,00
13,71
+1,48%
Rp239.032,35Rp245.478,17
VIPS
VIPS
Ekosistem Tencent
Vipshop Holdings Limited
14,58Rp261.055,55
-0,85%-Rp2.327,66
14,58
-0,85%
Rp261.055,55Rp263.741,31
IRT
IRTIndependence Realty Trust Inc.
16,41Rp293.821,79
-0,30%-Rp895,25
16,41
-0,30%
Rp293.463,69Rp295.970,39
DRH
DRHDiamondrock Hospitality Company
12,95Rp231.870,33
-0,19%-Rp537,15
12,95
-0,19%
Rp230.258,88Rp232.228,43
RDN
RDNRadian Group Inc.
38,41Rp687.732,77
-0,15%-Rp1.074,30
38,41
-0,15%
Rp687.732,77Rp693.104,29
ADC
ADCAgree Realty Corporation
80,02Rp1.432.761,69
-0,29%-Rp4.297,21
80,02
-0,29%
Rp1.430.613,10Rp1.444.579,02