Harga Terakhir US500

-0,12%Rp13.381.267,20

Sektor Unggulan

Perak+2,61%
SVM
SVMSilvercorp Metals Inc. Common Shares
+4,13%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ASO
ASOAcademy Sports and Outdoors, Inc.
48,86$48,86
+1,24%
0,00%
AH
48,86
+1,24%
Rp869.418,02Rp879.802,34
VNOM
VNOMViper Energy, Inc. Class A
45,26$45,27
+0,89%
+0,02%
AH
45,26
+0,89%
Rp807.112,12Rp814.989,88
CC
CCThe Chemours Company
18,23$18,24
+1,72%
+0,05%
AH
18,23
+1,72%
Rp315.289,36Rp331.223,90
UNM
UNMUnum Group
87,78$87,79
-0,66%
+0,01%
AH
87,78
-0,66%
Rp1.567.315,77Rp1.585.219,76
FNF
FNFFidelity National Financial, Inc.
50,20$50,20
-1,12%
0,00%
AH
50,20
-1,12%
Rp894.841,70Rp906.121,21
ICHR
ICHRIchor Holdings
95,28$95,48
-0,55%
+0,20%
AH
95,28
-0,55%
Rp1.638.036,55Rp1.752.622,12
PENN
PENN
Taruhan Olahraga
PENN Entertainment, Inc.
20,92$20,82
-1,41%
-0,47%
AH
20,92
-1,41%
Rp373.835,43Rp380.101,82
DDS
DDS
Black Friday
Dillards Inc.
589,80$589,33
+3,50%
-0,07%
AH
589,80
+3,50%
Rp10.197.757,76Rp10.559.776,50
NCNO
NCNOnCino, Inc.
16,60$16,60
-3,90%
0,00%
AH
16,60
-3,90%
Rp292.193,21Rp310.634,32
TTC
TTCToro Company (The)
94,81$94,86
+1,67%
+0,05%
AH
94,81
+1,67%
Rp1.676.530,14Rp1.705.176,53
JXN
JXNJackson Financial Inc.
123,76$123,75
-0,40%
0,00%
AH
123,76
-0,40%
Rp2.201.296,25Rp2.222.422,96
BAND
BANDBandwidth Inc. Class A
64,41$63,96
-8,49%
-0,69%
AH
64,41
-8,49%
Rp1.153.196,35Rp1.241.463,05
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
24,45$24,45
+0,67%
0,00%
AH
24,45
+0,67%
Rp437.215,57Rp439.185,01
STEP
STEPStepStone Group Inc. Class A
41,11$41,15
-4,32%
+0,09%
AH
41,11
-4,32%
Rp733.347,66Rp766.649,09
CHH
CHHChoice Hotels Intnl.
107,91$108,00
-0,23%
+0,08%
AH
107,91
-0,23%
Rp1.894.242,70Rp1.952.251,67
ESLT
ESLT
Robotik
Elbit Systems Ltd
792,90$792,69
+2,56%
-0,02%
AH
792,90
+2,56%
Rp14.111.392,13Rp14.369.925,83
INGR
INGRIngredion Incorporated
102,39$102,45
+0,53%
+0,05%
AH
102,39
+0,53%
Rp1.822.447,70Rp1.838.740,30
RELY
RELYRemitly Global, Inc.
23,09$22,82
-3,06%
-1,19%
AH
23,09
-3,06%
Rp413.045,18Rp424.145,65
PRMB
PRMBPrimo Brands Corporation
23,73$23,73
+0,21%
0,00%
AH
23,73
+0,21%
Rp423.429,49Rp430.591,09
EPAM
EPAMEPAM SYSTEMS, INC.
86,64$86,57
-2,89%
-0,08%
AH
86,64
-2,89%
Rp1.542.787,29Rp1.611.360,00