Harga Terakhir US500

+0,41%Rp13.301.251,01

Sektor Unggulan

Cruise Lines+4,32%
CCL
CCLCarnival Corporation Ltd.
+5,20%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
89,94Rp1.613.849,71
+3,67%+Rp57.240,17
89,94
+3,67%
Rp1.552.661,95Rp1.632.870,00
EXEL
EXELExelixis Inc
55,36Rp993.359,13
-0,50%-Rp5.024,22
55,36
-0,50%
Rp989.052,66Rp1.001.433,76
BXP
BXPBXP, Inc.
69,36Rp1.244.569,89
+2,25%+Rp27.453,75
69,36
+2,25%
Rp1.216.757,27Rp1.244.569,89
FIVE
FIVEFive Below, Inc.
203,79Rp3.656.731,52
+1,23%+Rp44.679,63
203,79
+1,23%
Rp3.583.162,66Rp3.689.030,05
LKQ
LKQLKQ Corporation
25,78Rp462.586,68
+3,82%+Rp17.046,44
25,78
+3,82%
Rp444.643,05Rp464.201,60
CENX
CENXCentury Aluminum Co
46,85Rp840.658,87
+1,01%+Rp8.433,50
46,85
+1,01%
Rp820.023,70Rp846.400,83
CPT
CPTCamden Property Trust
113,44Rp2.035.524,92
+0,49%+Rp10.048,43
113,44
+0,49%
Rp2.024.758,75Rp2.035.524,92
STE
STESTERIS plc
213,73Rp3.835.091,16
+1,51%+Rp57.060,73
213,73
+1,51%
Rp3.777.671,56Rp3.871.696,16
YUMC
YUMC
Saham Konsep Tiongkok
Yum China Holdings, Inc.
43,19Rp774.985,20
+0,16%+Rp1.256,05
43,19
+0,16%
Rp769.422,68Rp778.394,49
TTEK
TTEKTetra Tech Inc
31,72Rp569.171,81
+3,72%+Rp20.455,73
31,72
+3,72%
Rp547.460,03Rp574.913,77
MANH
MANHManhattan Associates Inc
153,23Rp2.749.501,80
+3,94%+Rp104.252,47
153,23
+3,94%
Rp2.634.483,15Rp2.784.312,43
RBA
RBARB Global, Inc.
111,15Rp1.994.434,02
+1,83%+Rp35.887,00
111,15
+1,83%
Rp1.958.546,77Rp2.001.252,60
AGCO
AGCOAGCO Corporation
120,00Rp2.153.235,00
+2,34%+Rp49.524,41
120,00
+2,34%
Rp2.103.890,14Rp2.159.874,25
16,46Rp295.352,08
+4,97%+Rp13.996,03
16,46
+4,97%
Rp280.997,18Rp298.043,63
HUN
HUNHuntsman Corporation
12,89Rp231.293,34
+0,62%+Rp1.435,49
12,89
+0,62%
Rp226.986,87Rp231.293,34
VSEC
VSECVSE Corp
197,36Rp3.541.354,01
-0,05%-Rp1.973,80
197,36
-0,05%
Rp3.521.436,58Rp3.557.144,40
CPRI
CPRICapri Holdings Limited
15,65Rp280.817,75
+0,70%+Rp1.973,80
15,65
+0,70%
Rp275.434,66Rp283.509,30
KLIC
KLICKulicke & Soffa Industries Inc
102,56Rp1.840.298,27
-3,30%-Rp62.982,13
102,56
-3,30%
Rp1.795.618,64Rp1.903.100,96
RXO
RXORXO, Inc.
26,23Rp470.661,31
-5,54%-Rp27.633,18
26,23
-5,54%
Rp456.306,41Rp499.550,55
COKE
COKECoca-Cola Consolidated, Inc.
182,65Rp3.277.403,27
+2,43%+Rp78.054,77
182,65
+2,43%
Rp3.146.055,93Rp3.289.784,37