Harga Terakhir US500

+0,08%Rp13.243.306,31

Sektor Unggulan

Musik Digital+3,51%
AAPL
AAPLApple Inc.
+3,57%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TU
TUTelus Corporation
10,21$10,22
+1,03%
+0,09%
AH
10,21
+1,03%
Rp182.105,10Rp183.538,99
EXEL
EXELExelixis Inc
55,34$55,37
-0,53%
+0,05%
AH
55,34
-0,53%
Rp987.955,99Rp1.000.323,37
YETI
YETIYETI Holdings, Inc.
50,40$50,38
+0,55%
-0,03%
AH
50,40
+0,55%
Rp882.564,46Rp905.148,40
ALHC
ALHCAlignment Healthcare, Inc.
19,43$19,43
-2,82%
0,00%
AH
19,43
-2,82%
Rp348.258,07Rp359.370,78
TTEK
TTEKTetra Tech Inc
31,69$31,71
+3,64%
+0,04%
AH
31,69
+3,64%
Rp564.776,73Rp574.276,31
QNT
QNT
Top Gainer Kemarin
Quantinuum Inc
52,31$52,55
-7,38%
+0,45%
AH
52,31
-7,38%
Rp937.590,31Rp980.607,26
TENB
TENB
Keamanan Siber
Tenable Holdings, Inc.
32,26$32,26
+2,12%
0,00%
AH
32,26
+2,12%
Rp553.305,54Rp580.728,80
EGP
EGPEastGroup Properties Inc.
213,09$213,10
-0,44%
0,00%
AH
213,09
-0,44%
Rp3.819.367,60Rp3.880.308,29
RYAN
RYANRyan Specialty Holdings, Inc.
41,76$41,75
+4,47%
-0,02%
AH
41,76
+4,47%
Rp725.552,59Rp748.494,96
CW
CW
Pertahanan
Curtiss-Wright Corp.
750,75$750,19
+0,11%
-0,07%
AH
750,75
+0,11%
Rp13.371.281,74Rp13.526.680,48
IRE
IREDefiance Daily Target 2X Long IREN ETF
9,71$9,70
-17,71%
-0,10%
AH
9,71
-17,71%
Rp174.039,42Rp202.000,44
TDC
TDCTERADATA CORPORATION
28,53$28,52
+3,08%
-0,05%
AH
28,53
+3,08%
Rp500.609,78Rp517.099,61
CRGY
CRGYCrescent Energy Company
11,27$11,27
-1,05%
0,00%
AH
11,27
-1,05%
Rp202.000,44Rp206.302,13
GEN
GEN
Keamanan Siber
Gen Digital Inc.
25,86$26,00
+3,15%
+0,54%
AH
25,86
+3,15%
Rp457.055,10Rp467.809,40
BITB
BITBBitwise Bitcoin ETF
34,83$34,84
-0,93%
+0,02%
AH
34,83
-0,93%
Rp620.698,77Rp624.821,22
MKL
MKLMarkel Group Inc.
1.994,52$1.994,70
+1,61%
0,00%
AH
1.994,52
+1,61%
Rp35.284.296,21Rp35.757.841,00
BXP
BXPBXP, Inc.
69,11$69,11
+1,88%
0,00%
AH
69,11
+1,88%
Rp1.225.086,94Rp1.243.189,91
JKHY
JKHY
Pembayaran Digital
Henry (Jack) & Associates
150,62$150,58
+1,61%
-0,02%
AH
150,62
+1,61%
Rp2.684.078,55Rp2.709.888,72
FR
FRFirst Industrial Realty Trust, Inc.
67,00$66,99
+1,02%
-0,01%
AH
67,00
+1,02%
Rp1.193.361,94Rp1.203.578,46
ARCC
ARCCAres Capital Corporation
18,79$18,80
+0,93%
+0,02%
AH
18,79
+0,93%
Rp335.532,22Rp337.862,31