Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
RBRK
RBRK
Keamanan Siber
Rubrik, Inc.
74,78$75,12
+2,08%
+0,45%
PM
74,78
+2,08%
Rp1.346.711,92Rp1.371.644,34
CRGY
CRGYCrescent Energy Company
10,47$10,46
-7,05%
-0,14%
PM
10,47
-7,05%
Rp189.161,17Rp196.568,63
QGEN
QGENQIAGEN N.V.
41,07$41,23
-0,74%
+0,38%
PM
41,07
-0,74%
Rp742.010,45Rp751.766,61
STE
STESTERIS plc
218,46$218,39
+2,04%
-0,03%
PM
218,46
+2,04%
Rp3.940.586,76Rp3.967.506,50
ICHR
ICHRIchor Holdings
78,24$73,08
-9,62%
-6,59%
PM
78,24
-9,62%
Rp1.341.833,84Rp1.526.839,61
AMRZ
AMRZAmrize Ltd
49,97$50,13
+1,48%
+0,32%
PM
49,97
+1,48%
Rp898.470,40Rp909.671,92
ST
ST
Internet of Things
Sensata Technologies Holding plc
46,39$45,91
+1,48%
-1,03%
PM
46,39
+1,48%
Rp822.047,10Rp838.126,72
OHI
OHIOmega Healthcare Investors Inc.
51,40$51,70
-0,63%
+0,58%
PM
51,40
-0,63%
Rp925.028,80Rp930.087,60
PFGC
PFGCPerformance Food Group Company
114,32$114,15
+2,54%
-0,15%
PM
114,32
+2,54%
Rp2.038.857,53Rp2.069.210,04
ITT
ITTITT Inc.
197,80--
+0,94%
--
PM
197,80
+0,94%
Rp3.482.227,74Rp3.573.646,60
CRL
CRL
CRO
Charles River Laboratories International, Inc.
224,30$231,00
-1,05%
+2,98%
PM
224,30
-1,05%
Rp4.032.186,30Rp4.099.034,09
FNV
FNV
Aset Safe-Haven
Franco-Nevada Corporation
214,31$212,00
-0,18%
-1,07%
PM
214,31
-0,18%
Rp3.852.239,28Rp3.888.915,23
HSIC
HSICHenry Schein Inc
84,57--
-1,04%
--
PM
84,57
-1,04%
Rp1.527.923,63Rp1.552.133,37
FIVN
FIVNFIVE9, INC.
25,54$26,00
+10,46%
+1,80%
PM
25,54
+10,46%
Rp441.195,40Rp466.489,16
DX
DXDynex Capital, Inc.
12,64$12,69
+0,31%
+0,39%
PM
12,64
+0,31%
Rp228.366,50Rp230.715,20
CCK
CCKCrown Holdings Inc.
118,45$118,30
+0,42%
-0,12%
PM
118,45
+0,42%
Rp2.129.734,39Rp2.155.570,15
CELC
CELCCelcuity Inc.
82,21$81,50
-0,43%
-0,86%
PM
82,21
-0,43%
Rp1.485.285,58Rp1.531.717,69
P
PEverpure, Inc.
74,22$73,00
-0,42%
-1,64%
PM
74,22
-0,42%
Rp1.302.086,51Rp1.349.060,63
BALL
BALLBall Corporation
64,67--
+1,29%
--
PM
64,67
+1,29%
Rp1.164.235,53Rp1.174.533,70
SRE
SRE
ESG Investing
Sempra
91,25--
-1,87%
--
PM
91,25
-1,87%
Rp1.648.610,99Rp1.676.614,80