Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SAIA
SAIASaia, Inc.
410,06--
-2,38%
--
PM
410,06
-2,38%
Rp7.419.852,44Rp7.546.822,21
FRMI
FRMIFermi Inc.
6,27$6,28
-13,20%
+0,07%
PM
6,27
-13,20%
Rp113.385,27Rp119.362,45
JLL
JLLJones Lang LaSalle, Inc.
343,21--
+2,97%
--
PM
343,21
+2,97%
Rp6.172.433,33Rp6.225.141,18
CNI
CNICanadian National Railway
129,55--
+0,51%
--
PM
129,55
+0,51%
Rp2.330.556,36Rp2.346.495,50
KIM
KIMKimco Realty Corp.
26,25--
-0,53%
--
PM
26,25
-0,53%
Rp475.457,41Rp481.434,59
DBX
DBX
Kerja Remote
Dropbox, Inc. Class A
32,06--
+4,99%
--
PM
32,06
+4,99%
Rp570.005,51Rp582.322,12
MTN
MTNVail Resorts, Inc.
157,08--
+5,93%
--
PM
157,08
+5,93%
Rp2.747.872,12Rp2.845.137,12
ACHC
ACHCAcadia Healthcare Company, Inc.
32,68$31,00
+0,55%
-5,14%
PM
32,68
+0,55%
Rp579.061,84Rp600.072,53
AMCR
AMCR
Aristokrat Dividen
Amcor plc Ordinary Shares
46,70--
+3,20%
--
PM
46,70
+3,20%
Rp836.080,53Rp846.042,49
SSNC
SSNCSS&C Technologies Inc
77,90--
+3,78%
--
PM
77,90
+3,78%
Rp1.397.754,21Rp1.424.017,57
SYRE
SYRESpyre Therapeutics, Inc.
99,94--
-0,16%
--
PM
99,94
-0,16%
Rp1.674.153,45Rp1.815.432,22
RYAN
RYANRyan Specialty Holdings, Inc.
46,02--
+6,52%
--
PM
46,02
+6,52%
Rp822.314,90Rp836.442,78
AFRM
AFRM
Pembayaran Digital
Affirm Holdings, Inc. Class A
72,35$73,89
-0,89%
+2,12%
PM
72,35
-0,89%
Rp1.288.172,60Rp1.322.405,53
ACM
ACMAecom
74,43--
+4,89%
--
PM
74,43
+4,89%
Rp1.308.639,91Rp1.361.710,01
DUOL
DUOL
Perangkat Lunak Aplikasi AI
Duolingo, Inc. Class A
140,63$140,99
+5,92%
+0,25%
PM
140,63
+5,92%
Rp2.449.194,30Rp2.550.081,84
RELX
RELXRELX PLC
37,76$37,70
+5,94%
-0,15%
PM
37,76
+5,94%
Rp679.405,99Rp686.651,06
OWL
OWLBlue Owl Capital Inc.
9,80--
+1,34%
--
PM
9,80
+1,34%
Rp173.700,44Rp177.866,35
PSKY
PSKY
Saham Konsep Piala Dunia
Paramount Skydance Corporation Class B
8,06--
+0,43%
--
PM
8,06
+0,43%
Rp144.176,80Rp146.350,32
SNY
SNY
Penyakit Menular
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
45,53$45,27
+3,45%
-0,57%
PM
45,53
+3,45%
Rp818.873,50Rp825.394,06
YMM
YMM
Saham Konsep Tiongkok
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
9,30$9,00
+0,05%
-3,27%
PM
9,30
+0,05%
Rp165.368,61Rp170.077,91