Harga Terakhir US500

+0,08%$7.579,13
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
418,50$418,52
-1,59%
0,00%
AH
418,50
-1,59%
Rp7.561.091,40Rp7.648.981,67
WFC
WFCWells Fargo & Co.
87,51$87,48
+2,51%
-0,03%
AH
87,51
+2,51%
Rp1.563.939,70Rp1.582.747,48
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
206,79$207,26
-1,83%
+0,22%
AH
206,79
-1,83%
Rp3.722.313,93Rp3.815.629,48
CAT
CATCaterpillar Inc.
913,91$914,30
-2,16%
+0,04%
AH
913,91
-2,16%
Rp16.151.185,80Rp16.758.098,54
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
111,76$112,00
-4,54%
+0,21%
AH
111,76
-4,54%
Rp1.999.231,43Rp2.070.845,69
GLW
GLWCorning Incorporated
174,38$173,65
-7,08%
-0,41%
AH
174,38
-7,08%
Rp3.049.935,59Rp3.188.100,48
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
488,76$488,35
-0,50%
-0,08%
AH
488,76
-0,50%
Rp8.838.935,79Rp8.892.104,00
NOK
NOKNokia Corporation
11,24$11,22
-3,93%
-0,17%
AH
11,24
-3,93%
Rp197.120,10Rp205.258,04
C
CCitigroup Inc.
134,94$134,72
+1,23%
-0,16%
AH
134,94
+1,23%
Rp2.413.183,55Rp2.440.310,16
LLY
LLYEli Lilly & Co.
1.156,19$1.156,71
+0,16%
+0,04%
AH
1.156,19
+0,16%
Rp20.598.142,00Rp20.945.362,60
GEV
GEVGE Vernova Inc.
1.055,25$1.053,01
-1,12%
-0,21%
AH
1.055,25
-1,12%
Rp18.125.099,02Rp19.156.091,18
JNJ
JNJJohnson & Johnson
246,97$247,42
-2,70%
+0,18%
AH
246,97
-2,70%
Rp4.466.306,52Rp4.601.577,90
CRWV
CRWVCoreWeave, Inc. Class A
77,14$76,96
-3,51%
-0,23%
AH
77,14
-3,51%
Rp1.361.936,85Rp1.421.615,40
WMT
WMTWalmart Inc.
112,52$112,87
-0,99%
+0,30%
AH
112,52
-0,99%
Rp2.034.857,71Rp2.071.569,06
MS
MSMorgan Stanley
228,40$228,50
+0,10%
+0,04%
AH
228,40
+0,10%
Rp4.084.363,80Rp4.167.009,54
ISRG
ISRGIntuitive Surgical Inc.
388,81$389,21
+2,46%
+0,10%
AH
388,81
+2,46%
Rp6.953.274,45Rp7.093.066,94
XOM
XOMExxon Mobil Corporation
144,47$144,40
-0,42%
-0,04%
AH
144,47
-0,42%
Rp2.572.145,51Rp2.613.739,65
IREN
IRENIREN Limited Ordinary Shares
38,26$38,35
-0,88%
+0,23%
AH
38,26
-0,88%
Rp691.909,49Rp726.993,20
COHR
COHRCoherent Corp.
299,35$297,29
-3,62%
-0,68%
AH
299,35
-3,62%
Rp5.127.472,51Rp5.466.736,03
PANW
PANWPalo Alto Networks, Inc.
353,93$353,94
+0,29%
0,00%
AH
353,93
+0,29%
Rp6.400.072,40Rp6.481.090,53