Harga Terakhir US500

+0,09%Rp13.364.498,83

Sektor Unggulan

CRO+6,76%
IQV
IQVIQVIA Holdings Inc.
+12,71%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
GLXY
GLXY
Cadangan Kripto
Galaxy Digital Inc. Class A
20,42Rp368.927,52
-10,08%-Rp41.373,36
20,42
-10,08%
Rp367.120,82Rp410.300,88
OSK
OSKOshkosh Corp.
152,68Rp2.758.464,93
-1,35%-Rp37.759,97
152,68
-1,35%
Rp2.754.128,86Rp2.814.472,54
BAH
BAH
Keamanan Siber
Booz Allen Hamilton Holding Corporation
72,81Rp1.315.456,06
+1,66%+Rp21.499,69
72,81
+1,66%
Rp1.291.065,65Rp1.321.598,83
ULTA
ULTAUlta Beauty, Inc.
498,09Rp8.998.976,94
+3,65%+Rp317.617,33
498,09
+3,65%
Rp8.606.562,36Rp9.020.476,63
KNSL
KNSLKinsale Capital Group, Inc.
375,26Rp6.779.811,05
+3,71%+Rp242.820,07
375,26
+3,71%
Rp6.471.588,50Rp6.825.701,20
DUOL
DUOL
Perangkat Lunak Aplikasi AI
Duolingo, Inc. Class A
139,02Rp2.511.670,13
+4,71%+Rp113.099,23
139,02
+4,71%
Rp2.378.155,22Rp2.511.670,13
SCCO
SCCO
Tembaga
Southern Copper Corporation
175,22Rp3.165.694,43
-2,35%-Rp76.603,95
175,22
-2,35%
Rp3.110.951,51Rp3.246.273,12
JBLU
JBLUJetBlue Airways Corp
5,58Rp100.813,69
+2,57%+Rp2.529,38
5,58
+2,57%
Rp96.838,96Rp100.994,36
PLUG
PLUG
Baterai Solid State
Plug Power Inc.
2,03Rp36.675,95
-1,93%-Rp722,68
2,03
-1,93%
Rp35.772,60Rp37.398,63
PPL
PPL
Tenaga Nuklir
PPL Corporation
36,60Rp661.251,10
+1,63%+Rp10.659,51
36,60
+1,63%
Rp648.062,20Rp665.587,16
PHM
PHMPultegroup, Inc.
134,81Rp2.435.608,19
+3,21%+Rp75.881,30
134,81
+3,21%
Rp2.332.807,13Rp2.447.893,72
VTRS
VTRSViatris Inc.
17,76Rp320.869,38
+0,70%+Rp2.348,71
17,76
+0,70%
Rp316.713,98Rp323.760,10
LII
LIILennox International Inc.
547,93Rp9.899.434,71
+0,01%+Rp1.264,69
547,93
+0,01%
Rp9.792.116,91Rp9.927.799,90
ODFL
ODFLOld Dominion Freight Line
227,94Rp4.118.185,07
+0,48%+Rp19.873,70
227,94
+0,48%
Rp4.059.648,10Rp4.154.861,02
RF
RF
Manajemen Aset
Regions Financial Corp.
31,12Rp562.244,10
+1,20%+Rp6.684,78
31,12
+1,20%
Rp552.849,30Rp562.244,10
VMC
VMCVulcan Materials Company(Holding Company)
286,35Rp5.173.476,77
+0,69%+Rp35.772,60
286,35
+0,69%
Rp5.118.372,50Rp5.194.615,13
KEY
KEY
Manajemen Aset
KeyCorp
22,59Rp408.132,85
+0,42%+Rp1.806,70
22,59
+0,42%
Rp405.061,46Rp408.132,85
RRC
RRC
Shale Oil
Range Resources Corp
38,16Rp689.435,56
+0,76%+Rp5.239,42
38,16
+0,76%
Rp684.196,14Rp702.263,11
CI
CIThe Cigna Group
297,20Rp5.369.503,40
+2,14%+Rp112.557,22
297,20
+2,14%
Rp5.256.946,17Rp5.369.503,40
CRL
CRL
CRO
Charles River Laboratories International, Inc.
234,90Rp4.243.931,20
+4,72%+Rp191.509,90
234,90
+4,72%
Rp4.032.186,30Rp4.338.421,43