Harga Terakhir US500

-0,22%Rp13.321.680,11

Sektor Unggulan

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,34%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AXP
AXP
Pembayaran Digital
American Express Company
335,78Rp6.066.527,09
+0,14%+Rp9.033,50
335,78
+0,14%
Rp6.023.527,70Rp6.073.753,87
MCHP
MCHP
Power Semiconductor
Microchip Technology Inc
75,46Rp1.363.333,53
-3,15%-Rp44.444,75
75,46
-3,15%
Rp1.362.068,85Rp1.416.269,75
TT
TTTrane Technologies plc
463,00Rp8.365.007,00
-4,17%-Rp364.952,80
463,00
-4,17%
Rp8.365.007,00Rp8.729.779,09
BCS
BCS
Saham Stablecoin
Barclays PLC
26,45Rp477.871,35
-7,42%-Rp38.301,98
26,45
-7,42%
Rp477.871,35Rp516.173,32
F
F
Kendaraan Listrik
Ford Motor Company
14,77Rp266.849,14
+0,54%+Rp1.445,36
14,77
+0,54%
Rp259.261,02Rp267.210,48
NUVL
NUVLNuvalent, Inc. Class A
123,96Rp2.239.581,56
0,00%+Rp180,67
123,96
0,00%
Rp2.239.400,89Rp2.239.581,56
WBD
WBD
Saham Konsep Piala Dunia
Warner Bros. Discovery, Inc. Series A
25,63Rp463.056,43
+1,40%+Rp6.504,11
25,63
+1,40%
Rp456.552,32Rp463.598,44
SCHW
SCHW
Manajemen Aset
The Charles Schwab Corporation
105,64Rp1.908.594,68
+1,40%+Rp26.377,78
105,64
+1,40%
Rp1.869.208,69Rp1.908.594,68
PCG
PCGPG&E Corporation
18,43Rp332.974,25
+4,74%+Rp15.176,25
18,43
+4,74%
Rp316.352,64Rp332.974,25
MNST
MNSTMonster Beverage Corporation
98,52Rp1.779.957,85
+3,40%+Rp58.536,98
98,52
+3,40%
Rp1.719.614,18Rp1.779.957,85
PWR
PWRQuanta Services, Inc.
572,15Rp10.337.016,71
-7,75%-Rp869.201,91
572,15
-7,75%
Rp10.337.016,71Rp11.206.218,63
BTI
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,64Rp1.131.714,98
+2,99%+Rp32.881,88
62,64
+2,99%
Rp1.095.400,37Rp1.131.714,98
MCK
MCKMcKesson Corporation
878,06Rp15.863.883,41
+3,16%+Rp487.085,50
878,06
+3,16%
Rp15.376.797,90Rp15.894.235,92
TEAM
TEAM
Perangkat Lunak Aplikasi AI
Atlassian Corporation Class A
99,76Rp1.802.360,90
+4,09%+Rp70.822,52
99,76
+4,09%
Rp1.691.610,37Rp1.802.360,90
INFY
INFY
Keamanan Siber
Infosys Limited American Depositary Shares
12,21Rp220.597,70
+4,04%+Rp8.672,15
12,21
+4,04%
Rp205.240,78Rp220.597,70
HON
HON
Tenaga Nuklir
Honeywell International, Inc.
249,97Rp4.516.200,42
+1,71%+Rp76.242,61
249,97
+1,71%
Rp4.388.286,27Rp4.529.750,64
TGT
TGT
Aristokrat Dividen
Target Corporation
145,58Rp2.630.189,45
+3,73%+Rp94.670,92
145,58
+3,73%
Rp2.517.993,57Rp2.630.189,45
DASH
DASH
Layanan Pengiriman Makanan
DoorDash, Inc. Class A
189,30Rp3.420.077,40
+2,64%+Rp88.347,48
189,30
+2,64%
Rp3.295.415,30Rp3.420.077,40
SUI
SUISun Communities, Inc
126,92Rp2.293.059,79
+4,63%+Rp101.717,04
126,92
+4,63%
Rp2.191.523,40Rp2.293.059,79
NCLH
NCLH
Cruise Lines
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
20,47Rp369.830,87
+2,19%+Rp7.949,47
20,47
+2,19%
Rp349.776,53Rp369.830,87