US500 最新價
+0.08%$23,910.56
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 APH 功率半導體 Amphenol | 142.33$4,601.14 | -4.67%-$225.64 | 142.33 -4.67% | $4,539.72$4,841.01 | ||
 UBER 外送 Uber | 69.80$2,256.40 | +2.40%+$53.02 | 69.80 +2.40% | $2,179.51$2,256.40 | ||
 AAOI 光通訊 Applied Optoelectronics | 87.00$2,812.00 | -11.01%-$348.17 | 87.00 -11.01% | $2,672.50$3,170.66 | ||
 IQV 信用評等機構 IQVIA | 240.13$7,762.75 | +12.60%+$868.96 | 240.13 +12.60% | $6,792.61$7,848.42 | ||
 MPWR芯源系統 | 1,285.99$41,572.58 | -4.06%-$1,760.54 | 1,285.99 -4.06% | $40,964.18$43,333.13 | ||
 GTLSChart Industries | 209.92$6,786.15 | 0.00%+$0.65 | 209.92 0.00% | $6,786.15$6,787.12 | ||
 LIN 氫能 林德– | 518.16$16,750.71 | +2.20%+$362.10 | 518.16 +2.20% | $16,388.65$16,839.30 | ||
 WDAY AI 應用軟體 Workday–A 類 | 158.18$5,113.53 | +7.22%+$344.61 | 158.18 +7.22% | $4,764.07$5,119.67 | ||
 ETN 電動車充電 伊頓– | 380.30$12,294.10 | -4.57%-$589.33 | 380.30 -4.57% | $12,177.70$12,883.40 | ||
 UL聯合利華 | 66.92$2,163.34 | +9.09%+$180.39 | 66.92 +9.09% | $1,982.96$2,163.34 | ||
 CRDO 光通訊 Credo– | 191.54$6,191.97 | -8.05%-$542.78 | 191.54 -8.05% | $6,012.55$6,783.24 | ||
 BSX 腦機介面 波士頓科學 | 46.93$1,517.12 | +3.14%+$46.23 | 46.93 +3.14% | $1,470.90$1,521.97 | ||
 SOFI 加密貨幣 SoFi– | 16.47$532.43 | -2.34%-$12.90 | 16.47 -2.34% | $524.35$550.86 | ||
 SPGI 股息貴族 標普全球 | 420.26$13,585.87 | -4.38%-$623.27 | 420.26 -4.38% | $13,481.45$14,317.80 | ||
 APLD AI 應用數位– | 26.52$857.32 | +0.53%+$4.53 | 26.52 +0.53% | $836.31$861.20 | ||
 SPOT AI 應用軟體 Spotify | 508.09$16,425.18 | +2.69%+$431.57 | 508.09 +2.69% | $15,930.25$16,425.18 | ||
 UNP聯合太平洋 | 300.93$9,728.25 | +0.50%+$48.50 | 300.93 +0.50% | $9,614.79$9,750.88 | ||
 MDT 腦機介面 美敦力 | 87.87$2,840.60 | +4.34%+$118.32 | 87.87 +4.34% | $2,722.28$2,868.40 | ||
 SAP AI 應用軟體 SAP | 179.68$5,808.57 | +5.03%+$278.66 | 179.68 +5.03% | $5,529.91$5,808.57 | ||
 DIS 服飾業 迪士尼 | 98.63$3,188.44 | +2.06%+$65.00 | 98.63 +2.06% | $3,120.23$3,196.52 |