US500 最新價

+0.08%$23,910.56

領漲板塊

信用評等機構+6.85%
IQV
IQVIQVIA
+12.36%領漲股票
名稱
最新價
漲跌幅
最新價 / 漲跌幅
走勢圖
價格區間
操作
APH
APH
功率半導體
Amphenol
142.33$4,601.14
-4.67%-$225.64
142.33
-4.67%
$4,539.72$4,841.01
UBER
UBER
外送
Uber
69.80$2,256.40
+2.40%+$53.02
69.80
+2.40%
$2,179.51$2,256.40
AAOI
AAOI
光通訊
Applied Optoelectronics
87.00$2,812.00
-11.01%-$348.17
87.00
-11.01%
$2,672.50$3,170.66
240.13$7,762.75
+12.60%+$868.96
240.13
+12.60%
$6,792.61$7,848.42
MPWR
MPWR芯源系統
1,285.99$41,572.58
-4.06%-$1,760.54
1,285.99
-4.06%
$40,964.18$43,333.13
GTLS
GTLSChart Industries
209.92$6,786.15
0.00%+$0.65
209.92
0.00%
$6,786.15$6,787.12
LIN
LIN
氫能
林德–
518.16$16,750.71
+2.20%+$362.10
518.16
+2.20%
$16,388.65$16,839.30
WDAY
WDAY
AI 應用軟體
Workday–A 類
158.18$5,113.53
+7.22%+$344.61
158.18
+7.22%
$4,764.07$5,119.67
ETN
ETN
電動車充電
伊頓–
380.30$12,294.10
-4.57%-$589.33
380.30
-4.57%
$12,177.70$12,883.40
UL
UL聯合利華
66.92$2,163.34
+9.09%+$180.39
66.92
+9.09%
$1,982.96$2,163.34
CRDO
CRDO
光通訊
Credo–
191.54$6,191.97
-8.05%-$542.78
191.54
-8.05%
$6,012.55$6,783.24
BSX
BSX
腦機介面
波士頓科學
46.93$1,517.12
+3.14%+$46.23
46.93
+3.14%
$1,470.90$1,521.97
SOFI
SOFI
加密貨幣
SoFi–
16.47$532.43
-2.34%-$12.90
16.47
-2.34%
$524.35$550.86
SPGI
SPGI
股息貴族
標普全球
420.26$13,585.87
-4.38%-$623.27
420.26
-4.38%
$13,481.45$14,317.80
APLD
APLD
AI
應用數位–
26.52$857.32
+0.53%+$4.53
26.52
+0.53%
$836.31$861.20
SPOT
SPOT
AI 應用軟體
Spotify
508.09$16,425.18
+2.69%+$431.57
508.09
+2.69%
$15,930.25$16,425.18
UNP
UNP聯合太平洋
300.93$9,728.25
+0.50%+$48.50
300.93
+0.50%
$9,614.79$9,750.88
MDT
MDT
腦機介面
美敦力
87.87$2,840.60
+4.34%+$118.32
87.87
+4.34%
$2,722.28$2,868.40
179.68$5,808.57
+5.03%+$278.66
179.68
+5.03%
$5,529.91$5,808.57
DIS
DIS
服飾業
迪士尼
98.63$3,188.44
+2.06%+$65.00
98.63
+2.06%
$3,120.23$3,196.52