US500 最新價
+0.27%$7,538.64
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ARGX 休市中 argenx–ADS | 877.51$27,688.78 | -0.75%-$211.09 | 877.51 -0.75% | $27,472.95$27,920.38 | ||
 TECK 休市中 泰克資源 | 67.00$2,114.00 | +1.28%+$26.82 | 67.00 +1.28% | $2,094.54$2,132.72 | ||
 CPB 休市中 金寶湯–普通股 | 21.79$687.56 | -2.28%-$16.09 | 21.79 -2.28% | $685.03$702.07 | ||
 NDAQ 休市中 納斯達克–普通股 | 89.31$2,818.07 | -1.90%-$54.59 | 89.31 -1.90% | $2,768.21$2,879.28 | ||
 FSLR 休市中 First Solar | 264.37$8,341.88 | -3.37%-$290.93 | 264.37 -3.37% | $8,341.88$8,712.64 | ||
 SITM 休市中 SiTime–普通股 | 685.42$21,627.61 | -7.69%-$1,802.98 | 685.42 -7.69% | $21,627.61$22,985.37 | ||
 MRSH 休市中 Hims & Hers Health | 166.65$5,258.44 | +0.31%+$16.72 | 166.65 +0.31% | $5,234.80$5,278.32 | ||
 VG 休市中 Venture Global | 11.08$349.62 | -5.29%-$19.56 | 11.08 -5.29% | $349.30$366.34 | ||
 NIO 休市中 蔚來–ADS | 5.01$158.08 | -3.55%-$6.00 | 5.01 -3.55% | $156.82$159.03 | ||
 EXPE 休市中 Expedia–普通股 | 243.59$7,686.19 | +2.74%+$205.42 | 243.59 +2.74% | $7,630.97$7,774.90 | ||
 MTSI 休市中 MACOM Technology Solutions | 368.31$11,621.58 | -4.22%-$512.43 | 368.31 -4.22% | $11,621.58$12,127.07 | ||
 AXON 休市中 Axon–普通股 | 435.45$13,740.10 | -1.78%-$249.91 | 435.45 -1.78% | $13,546.68$13,923.11 | ||
 KGC 休市中 金羅斯黃金 | 27.99$883.19 | +2.35%+$20.51 | 27.99 +2.35% | $864.60$888.24 | ||
 VSH 休市中 威世科技 | 60.41$1,906.17 | -5.20%-$104.76 | 60.41 -5.20% | $1,906.17$2,033.96 | ||
 SUNB 休市中 Sunbelt Rentals Holdings | 83.01$2,619.28 | -0.74%-$19.56 | 83.01 -0.74% | $2,619.28$2,659.67 | ||
 DG 休市中 Dollar General | 113.75$3,589.24 | -2.26%-$83.30 | 113.75 -2.26% | $3,576.31$3,670.65 | ||
 APO 休市中 阿波羅全球管理 | 138.54$4,371.46 | +1.75%+$75.41 | 138.54 +1.75% | $4,318.14$4,402.07 | ||
 STZ 休市中 Constellation Brands | 144.16$4,548.80 | -2.69%-$125.90 | 144.16 -2.69% | $4,548.80$4,657.97 | ||
 CCJ 休市中 卡梅科 | 107.91$3,404.97 | +0.82%+$27.77 | 107.91 +0.82% | $3,360.50$3,417.91 | ||
 VIK 休市中 Viking Holdings | 94.02$2,966.69 | -0.91%-$27.45 | 94.02 -0.91% | $2,966.69$3,000.14 |