Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
OTEX
OTEXOpen Text Corp
24,78$24,64
+4,93%
-0,58%
AH
24,78
+4,93%
₫636.489,75₫654.600,18
CHRD
CHRDChord Energy Corporation
128,85$128,80
-2,24%
-0,03%
AH
128,85
-2,24%
₫3.364.865,40₫3.491.638,41
MAIR
MAIRMadison Air Solutions Corporation
32,20$32,22
-6,78%
+0,04%
AH
32,20
-6,78%
₫830.717,55₫863.788,77
WRB
WRBW.R. Berkley Corporation
76,21$76,17
+0,63%
-0,05%
AH
76,21
+0,63%
₫1.999.233,99₫2.029.942,98
BELFB
BELFBBel Fuse Inc
251,16$250,97
-7,06%
-0,07%
AH
251,16
-7,06%
₫6.563.587,29₫6.695.872,17
FIVN
FIVNFIVE9, INC.
27,13$27,00
+6,22%
-0,47%
AH
27,13
+6,22%
₫692.920,80₫716.805,57
IMAX
IMAXImax Corp
47,30$47,29
+4,85%
-0,02%
AH
47,30
+4,85%
₫1.208.411,88₫1.241.483,10
COKE
COKECoca-Cola Consolidated, Inc.
194,98$195,13
+4,58%
+0,07%
AH
194,98
+4,58%
₫5.117.640,06₫5.231.814,51
IOVA
IOVAIovance Biotherapeutics, Inc.
4,71$4,70
-3,87%
-0,21%
AH
4,71
-3,87%
₫122.573,49₫126.510,54
FUTU
FUTU
Hệ sinh thái Tencent
Futu Holdings Limited American Depositary Shares
101,84$101,93
-2,35%
+0,08%
AH
101,84
-2,35%
₫2.650.947,00₫2.672.994,48
3,12$3,13
+1,62%
+0,32%
AH
3,12
+1,62%
₫81.628,17₫82.940,52
CZR
CZRCaesars Entertainment, Inc.
29,95$29,87
-0,03%
-0,26%
AH
29,95
-0,03%
₫785.047,77₫789.247,29
BTG
BTGB2Gold Corp.
3,84$3,84
-0,51%
-0,13%
AH
3,84
-0,51%
₫99.476,13₫102.363,30
SMMT
SMMTSummit Therapeutics Inc.
12,54$12,58
-4,27%
+0,31%
AH
12,54
-4,27%
₫324.150,45₫335.699,13
VNET
VNET
Trung tâm dữ liệu
VNET Group, Inc. American Depositary Shares
6,74$6,70
-6,06%
-0,59%
AH
6,74
-6,06%
₫173.230,20₫176.904,78
OLED
OLED
Công nghệ OLED
Universal Display Corp
82,36$82,29
+1,00%
-0,08%
AH
82,36
+1,00%
₫2.118.132,90₫2.177.451,12
AVY
AVYAvery Dennison Corp.
169,13$169,13
+3,73%
0,00%
AH
169,13
+3,73%
₫4.424.981,73₫4.486.137,24
QLYS
QLYSQualys, Inc.
135,75$136,00
+0,75%
+0,18%
AH
135,75
+0,75%
₫3.482.189,49₫3.645.183,36
AGCO
AGCOAGCO Corporation
123,71$123,71
+2,95%
0,00%
AH
123,71
+2,95%
₫3.214.995,03₫3.257.252,70
ALSN
ALSNALLISON TRANSMISSION HOLDINGS, INC.
121,10$121,11
-0,61%
0,00%
AH
121,10
-0,61%
₫3.161.451,15₫3.197.672,01