Giá US500 mới nhất

+0,23%₫19.442.727,72

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
PARR
PARRPar Pacific Holdings, Inc.
79,16$79,09
+0,68%
-0,08%
AH
79,16
+0,68%
₫2.069.575,95₫2.107.896,57
RBC
RBCRBC Bearings Incorporated
576,42$576,37
-1,44%
0,00%
AH
576,42
-1,44%
₫15.053.179,44₫15.223.784,94
CTRE
CTRECareTrust REIT, Inc
42,72$42,73
-0,55%
+0,02%
AH
42,72
-0,55%
₫1.121.271,84₫1.136.757,57
CHE
CHEChemed Corporation
517,47$517,63
+1,67%
+0,03%
AH
517,47
+1,67%
₫13.456.311,96₫13.606.182,33
LMND
LMND
Top tăng giá hôm qua
Lemonade, Inc.
62,16$62,60
+0,35%
+0,70%
AH
62,16
+0,35%
₫1.593.455,37₫1.649.099,01
FNV
FNV
Tài sản trú ẩn an toàn
Franco-Nevada Corporation
210,60$210,60
-1,73%
0,00%
AH
210,60
-1,73%
₫5.505.570,72₫5.600.584,86
AMBQ
AMBQAmbiq Micro, Inc.
60,31$60,32
-11,64%
+0,01%
AH
60,31
-11,64%
₫1.582.956,57₫1.672.721,31
BBAI
BBAIBigBear.ai Holdings, Inc.
2,77$2,78
-2,46%
+0,36%
AH
2,77
-2,46%
₫70.341,96₫75.066,42
EHC
EHCEncompass Health Corporation
115,95$116,03
+1,87%
+0,06%
AH
115,95
+1,87%
₫3.043.339,65₫3.072.473,82
PLXS
PLXSPlexus Corp
249,91$250,50
-1,44%
+0,23%
AH
249,91
-1,44%
₫6.291.405,90₫6.634.716,66
AEE
AEEAmeren Corporation
112,53$112,51
+0,37%
-0,01%
AH
112,53
+0,37%
₫2.953.574,91₫3.007.906,20
CRGY
CRGYCrescent Energy Company
10,43$10,54
-0,42%
+1,05%
AH
10,43
-0,42%
₫269.556,69₫275.068,56
EOSE
EOSEEos Energy Enterprises, Inc. Class A
3,37$3,41
-6,25%
+1,03%
AH
3,37
-6,25%
₫85.302,75₫90.552,15
RXO
RXORXO, Inc.
22,65$22,64
-6,05%
-0,04%
AH
22,65
-6,05%
₫586.882,92₫597.906,66
UMBF
UMBFUMB Financial Corp
143,98$143,98
+2,16%
0,00%
AH
143,98
+2,16%
₫3.708.701,10₫3.779.043,06
BWXT
BWXT
Phòng thủ
BWX Technologies, Inc.
169,64$172,00
-3,89%
+1,39%
AH
169,64
-3,89%
₫4.358.051,88₫4.475.900,91
WSC
WSCWillScot Holdings Corporation Class A
25,73$25,82
-3,88%
+0,34%
AH
25,73
-3,88%
₫675.335,31₫702.369,72
HUN
HUNHuntsman Corporation
11,43$11,43
-2,64%
0,00%
AH
11,43
-2,64%
₫300.003,21₫311.026,95
AYI
AYIAcuity Inc.
344,18$344,18
+2,44%
0,00%
AH
344,18
+2,44%
₫8.918.468,13₫9.033.692,46
KBR
KBRKBR, Inc.
37,41$37,40
+1,57%
-0,02%
AH
37,41
+1,57%
₫977.175,81₫986.624,73