Último preço XAUUSD

-2,06%€3 473,21
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,38€9,07
-0,19%
10,38-0,19%
€9,04€9,28
T
TAT&T
21,92€19,14
+2,66%
21,92+2,66%
€18,50€19,27
AGNC
AGNC
Fechada
Agnc Investment Corp
11,39€9,95
+0,97%
11,39+0,97%
€9,56€9,97
LUV
LUV
Fechada
Southwest Airlines Co
49,39€43,14
+0,32%
49,39+0,32%
€41,29€43,50
PENN
PENN
Fechada
Penn National Gaming Inc
21,24€18,55
+0,95%
21,24+0,95%
€17,34€18,90
SONY
SONY
Fechada
索尼集团
21,35€18,65
+3,28%
21,35+3,28%
€18,04€18,65
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
3,35€2,93
-5,09%
3,35-5,09%
€2,93€3,15
ETD
ETD
Fechada
Ethan Allen Interiors Inc
23,18€20,25
+1,39%
23,18+1,39%
€19,01€20,66
MFA
MFA
Fechada
MFA Financial Inc
9,61€8,39
+1,90%
9,61+1,90%
€8,16€8,39
WU
WU
Fechada
Western Union Co
8,33€7,28
+3,99%
8,33+3,99%
€6,83€7,29
LAUR
LAUR
Fechada
Laureate Education Inc
36,85€32,18
-1,25%
36,85-1,25%
€32,18€35,51
OPFI
OPFI
Fechada
OppFi Inc
9,34€8,16
+1,41%
9,34+1,41%
€7,90€8,18
KODK
KODK
Fechada
Eastman Kodak Co
7,78€6,80
-3,35%
7,78-3,35%
€6,71€7,17
F
FFord
14,08€12,30
-0,28%
14,08-0,28%
€12,18€12,45
BLSH
BLSH
Fechada
Bullish Inc.
23,36€20,40
-6,70%
23,36-6,70%
€19,72€22,00
BAX
BAX
Fechada
Baxter International Inc.
23,32€20,37
+5,47%
23,32+5,47%
€18,70€20,37
AIA
AIA 01299.HK
Fechada
AIA
75,97€66,35
0,00%
75,970,00%
€62,47€67,18
MARA
MARAMarathon Digital
11,35€9,91
-6,96%
11,35-6,96%
€9,82€10,75
TME
TMETencent Music
9,15€7,99
+3,97%
9,15+3,97%
€7,70€8,11
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
47,13€41,16
+5,64%
47,13+5,64%
€37,51€41,81