Último preço XAUUSD

-1,05%$4 213,04
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BEN
BEN
Fechada
Franklin Resources Inc
33,02€28,58
-0,42%
33,02-0,42%
€28,00€29,53
KEY
KEY
Fechada
KeyCorp
22,58€19,55
+0,31%
22,58+0,31%
€19,35€19,93
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,71€0,61
-6,57%
0,71-6,57%
€0,61€0,72
TEAM
TEAMAtlassian
83,00€72,00
-2,00%
83,00-2,00%
€71,50€75,81
CPRI
CPRI
Fechada
Capri Holdings Ltd
20,26€17,54
+2,53%
20,26+2,53%
€17,10€18,72
PINS
PINS
Fechada
Pinterest Inc
20,28€17,55
-0,24%
20,28-0,24%
€17,36€18,57
SYY
SYY
Fechada
Sysco Corp
78,53€67,98
-0,29%
78,53-0,29%
€67,97€69,52
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group
21,07€18,24
+1,73%
21,07+1,73%
€17,42€18,28
INFY
INFY
Fechada
Infosys Ltd
10,51€9,10
-10,24%
10,51-10,24%
€9,06€10,41
AIG
AIG
Fechada
American International Group
73,98€64,04
-0,83%
73,98-0,83%
€63,86€65,46
ETSY
ETSY
Fechada
Etsy Inc.
73,90€64,00
+1,90%
73,90+1,90%
€62,02€65,13
UPST
UPSTUpstart
32,16€27,84
+5,33%
32,16+5,33%
€26,20€29,09
HBAN
HBAN
Fechada
Huntington Bancshares Inc
16,86€14,59
+0,47%
16,86+0,47%
€14,52€15,08
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
16,44€14,23
+1,79%
16,44+1,79%
€13,69€14,23
VTRS
VTRS
Fechada
Viatris Inc
15,34€13,28
-2,23%
15,34-2,23%
€13,06€14,17
GRPN
GRPN
Fechada
Groupon Inc
16,14€13,97
-2,30%
16,14-2,30%
€13,93€15,55
MAT
MAT
Fechada
Mattel Inc
14,01€12,13
+2,48%
14,01+2,48%
€11,83€12,70
USB
USB
Fechada
U.S. Bancorp
57,98€50,19
+0,46%
57,98+0,46%
€49,78€51,30
WBD
WBDWarner Bros Discovery Inc
26,16€22,64
+0,22%
26,16+0,22%
€23,00€22,97
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
27,92€24,17
+0,32%
27,92+0,32%
€24,06€24,42