Último preço XAUUSD

-0,06%€3 470,67
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ROK
ROK
Fechada
Rockwell Automation Inc.
468,29€409,00
+1,55%
468,29+1,55%
€397,12€410,34
CHTR
CHTR
Fechada
Charter Communications Inc.
132,97€116,14
+1,41%
132,97+1,41%
€111,59€118,10
LIN
LIN
Fechada
Linde plc
520,27€454,40
+1,34%
520,27+1,34%
€446,79€462,76
COF
COF
Fechada
Capital One Financial Corporation
211,60€184,80
+1,33%
211,60+1,33%
€176,52€185,54
A
A
Fechada
Agilent Technologies Inc
135,93€118,72
+0,81%
135,93+0,81%
€115,77€118,88
DAVE
DAVE
Fechada
Dave Inc
441,14€385,29
+0,78%
441,14+0,78%
€339,77€397,27
Z
Z
Fechada
Zillow Group Inc
34,05€29,74
+0,70%
34,05+0,70%
€27,71€29,74
ADM
ADM
Fechada
Archer-Daniels-Midland Co
82,80€72,30
+0,60%
82,80+0,60%
€71,08€72,69
NBR
NBR
Fechada
Nabors Industries Ltd.
82,60€72,10
+0,54%
82,60+0,54%
€70,26€73,58
MTCH
MTCH
Fechada
Match Group Inc.
40,25€35,15
+0,47%
40,25+0,47%
€32,90€35,74
ROST
ROSTRoss Stores
232,23€202,83
+0,44%
232,23+0,44%
€189,89€203,60
AEP
AEP
Fechada
American Electric Power Inc
132,91€116,08
+0,36%
132,91+0,36%
€115,66€118,95
LQD
LQD
Fechada
iShares iBoxx $ Investment Grade Corporate Bond ETF
107,39€93,79
-0,07%
107,39-0,07%
€93,32€93,91
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
57,48€50,20
-0,19%
57,48-0,19%
€48,62€51,24
SENS
SENS
Fechada
Senseonich Holdings Inc.
5,11€4,46
-0,38%
5,11-0,38%
€4,33€4,61
CCI
CCI
Fechada
Crown Castle Intl Corp
78,58€68,63
-0,95%
78,58-0,95%
€68,38€70,17
BKR
BKR
Fechada
Baker Hughes Co
56,48€49,33
-1,17%
56,48-1,17%
€48,92€50,70
NTRS
NTRS
Fechada
Northern Trust Corp
187,88€164,09
-1,58%
187,88-1,58%
€159,00€166,70
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
322,51€281,68
-1,66%
322,51-1,66%
€278,69€289,51
QQQM
QQQM
Fechada
Invesco NASDAQ-100 Mini Trust ETF
290,19€253,45
-1,68%
290,19-1,68%
€253,00€259,36