Último preço XAUUSD

-1,45%$4 147,93
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
70,92€61,83
-1,52%
70,92-1,52%
€61,22€66,45
CITIC
CITIC 00267.HK
Fechada
CITIC
12,36€10,78
-2,83%
12,36-2,83%
€10,78€11,54
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,54€3,96
-0,43%
4,54-0,43%
€3,95€4,23
DAVE
DAVE
Fechada
Dave Inc
314,08€273,81
+10,03%
314,08+10,03%
€248,84€273,81
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
72,40€63,10
+4,51%
72,40+4,51%
€60,39€66,46
ROK
ROK
Fechada
Rockwell Automation Inc.
473,70€413,00
+3,25%
473,70+3,25%
€399,86€413,21
EL
EL
Fechada
Estée Lauder Companies
84,83€73,95
+2,88%
84,83+2,88%
€71,88€79,27
FAST
FAST
Fechada
Fastenal Co.
45,86€39,98
+2,38%
45,86+2,38%
€39,05€40,60
A
A
Fechada
Agilent Technologies Inc
127,33€111,01
+2,35%
127,33+2,35%
€108,20€114,09
MDT
MDT
Fechada
Medtronic plc
79,25€69,09
+1,66%
79,25+1,66%
€67,64€70,84
EMR
EMR
Fechada
Emerson Electric Co.
150,79€131,46
+1,28%
150,79+1,28%
€127,62€132,62
HOG
HOG
Fechada
Harley-Davidson Inc.
25,65€22,36
+1,22%
25,65+1,22%
€21,95€22,73
CLX
CLX
Fechada
Clorox Company
95,84€83,55
+1,20%
95,84+1,20%
€82,60€85,37
LVS
LVS
Fechada
Las Vegas Sands Corp
48,61€42,38
+1,06%
48,61+1,06%
€41,89€43,30
ROST
ROST
Fechada
Ross Stores
232,75€202,91
+0,99%
232,75+0,99%
€200,91€206,56
PPG
PPG
Fechada
PPG Industries Inc.
118,05€102,92
+0,83%
118,05+0,83%
€102,06€106,67
GPN
GPN
Fechada
Global Payments Inc
66,94€58,36
+0,79%
66,94+0,79%
€57,90€60,88
MTCH
MTCH
Fechada
Match Group Inc.
35,44€30,90
+0,62%
35,44+0,62%
€30,64€32,02
SNPS
SNPS
Fechada
Synopsys
455,10€396,80
+0,58%
455,10+0,58%
€394,00€416,49
CFG
CFG
Fechada
Citizens Financial Group
67,04€58,45
+0,55%
67,04+0,55%
€57,99€59,36