Último preço XAUUSD

-0,05%$4 206,83
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
11,96€10,35
+7,26%
11,96+7,26%
€9,51€11,22
RIG
RIG
Fechada
Transocean LTD
5,28€4,57
-5,37%
5,28-5,37%
€4,48€5,07
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
740,49€640,97
+2,62%
740,49+2,62%
€624,60€643,76
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
28,02€24,25
+0,46%
28,02+0,46%
€23,61€24,51
TXN
TXNTexas Instrument
322,56€279,21
+0,11%
322,56+0,11%
€261,14€279,63
BE
BE
Fechada
Bloom Energy Corp
328,13€284,03
+15,25%
328,13+15,25%
€236,03€284,03
DDOG
DDOGDatadog
221,50€191,70
+0,68%
221,50+0,68%
€187,85€200,98
CEG
CEGConstellation Energy Corp
274,62€237,71
+0,11%
274,62+0,11%
€230,73€243,60
DAL
DALDelta Air Lines Inc
84,18€72,87
0,00%
84,180,00%
€70,80€73,50
CMI
CMI
Fechada
Cummins Inc.
715,36€619,22
-0,25%
715,36-0,25%
€587,25€631,76
IP
IP
Fechada
International Paper Co
36,85€31,90
+2,21%
36,85+2,21%
€31,10€32,61
FN
FN
Fechada
Fabrinet
573,63€496,53
-1,73%
573,63-1,73%
€488,57€553,70
SA40
SA40
Fechada
South Africa 40 - CASH
106 870,12€92 506,78
-0,73%
106 870,12-0,73%
€91 548,83€93 481,02
DIS
DISDisney
103,91€89,94
+0,15%
103,91+0,15%
€87,05€90,07
SHOP
SHOPShopify
108,52€93,93
+0,08%
108,52+0,08%
€92,20€97,87
JD
JDJD.com
27,60€23,90
+0,03%
27,60+0,03%
€23,77€24,60
MLM
MLM
Fechada
Martin Marietta Materials Inc
608,07€526,35
+3,23%
608,07+3,23%
€508,90€528,73
KLAC
KLAC
Fechada
KLA Corporation
259,03€224,22
+8,66%
259,03+8,66%
€205,40€226,00
EPD
EPD
Fechada
Enterprise Products Partners LP
36,56€31,65
+0,41%
36,56+0,41%
€31,20€31,85
TENCENT
TENCENT 00700.HK
Fechada
TENCENT
435,60€377,10
-1,78%
435,60-1,78%
€376,03€398,68