Último preço XAUUSD

-0,05%$4 206,77
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IWM
IWM
Fechada
iShares Russell 2000 ETF
295,47€255,76
+2,06%
295,47+2,06%
€250,57€255,99
WDAY
WDAY
Fechada
Workday Inc - Class A
117,01€101,28
-3,77%
117,01-3,77%
€101,28€115,51
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
2 004,59€1 735,17
+26,67%
2 004,59+26,67%
€898,10€1 735,17
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,56€3,08
+3,18%
3,56+3,18%
€2,93€3,10
LMT
LMTLockheed Martin
511,04€442,36
-0,14%
511,04-0,14%
€438,28€465,00
DLR
DLR
Fechada
Digital Realty Trust Inc
187,86€162,61
+0,60%
187,86+0,60%
€159,35€165,49
BWXT
BWXT
Fechada
BWX Technologies, Inc.
204,82€177,29
+1,14%
204,82+1,14%
€167,89€177,76
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
158,23€136,96
-0,51%
158,23-0,51%
€134,58€138,01
IBIT
IBIT
Fechada
iShares Bitcoin Trust
35,60€30,80
-1,92%
35,60-1,92%
€30,50€32,94
TTD
TTD
Fechada
The Trade Desk Inc - Class A
18,48€16,00
+1,87%
18,48+1,87%
€15,57€16,80
LEN
LEN
Fechada
Lennar Corp
89,62€77,58
+3,82%
89,62+3,82%
€74,72€79,75
CL
CL
Fechada
Colgate-Palmolive Co
89,59€77,55
-0,76%
89,59-0,76%
€77,49€79,16
RTX
RTXRTX
185,20€160,30
-0,10%
185,20-0,10%
€159,72€167,05
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
229,00€198,00
+0,28%
229,00+0,28%
€196,33€202,68
SHEL
SHEL
Fechada
Shell
78,76€68,17
-1,94%
78,76-1,94%
€67,58€71,71
COIN
COINCoinbase
163,10€141,20
+0,06%
163,10+0,06%
€139,79€150,10
XRX
XRX
Fechada
Xerox Holdings Corp
2,99€2,59
-4,16%
2,99-4,16%
€2,59€2,99
VST
VSTVistra Corp. Common Stock
163,66€141,66
+0,14%
163,66+0,14%
€136,78€146,75
NFLX
NFLXNetflix
77,12€66,76
-0,29%
77,12-0,29%
€66,57€67,70
DXC
DXC
Fechada
DXC Technology Corp
8,60€7,40
-4,01%
8,60-4,01%
€7,38€8,20