Último preço XAUUSD

-1,18%$4 207,38
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ITW
ITWIllinois Tool Works / ITW
264,14€228,64
+1,03%
264,14+1,03%
€226,30€232,98
TME
TMETencent Music
8,69€7,52
0,00%
8,690,00%
€7,43€7,73
STRL
STRLSterling Infrastructure Inc
856,86€741,70
+2,57%
856,86+2,57%
€723,08€761,82
GFS
GFSGlobalFoundries Inc
84,68€73,30
+5,08%
84,68+5,08%
€69,11€73,45
PAYX
PAYXPaychex Inc
98,45€85,22
+0,99%
98,45+0,99%
€83,86€88,52
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
47,25€40,90
-0,79%
47,25-0,79%
€38,27€41,45
NBIS
NBISNubis
278,00€241,00
-0,23%
278,00-0,23%
€218,94€252,76
USIDX
USIDXUS Dollar Index
100,935€87,369
+0,49%
100,935+0,49%
€86,303€87,380
MSFT
MSFTMicrosoft
377,68€326,92
-0,70%
377,68-0,70%
€324,74€338,87
MOMO
MOMOHello Group Inc
5,39€4,67
-3,23%
5,39-3,23%
€4,67€4,99
MA
MAMastercard
490,05€424,19
-0,51%
490,05-0,51%
€423,69€435,79
ANET
ANETArista Networks, Inc.
168,37€145,74
+2,62%
168,37+2,62%
€142,01€147,58
RBLX
RBLXRoblox Corp - Class A
51,72€44,77
+8,26%
51,72+8,26%
€39,05€45,47
FUTU
FUTUFutu Holdings Ltd
95,20€82,40
-1,37%
95,20-1,37%
€82,30€88,01
OJUICE
OJUICE
Fechada
Orange Juice
1,5772€1,3652
+6,19%
1,5772+6,19%
€1,2646€1,4272
DOCU
DOCUDocuSign Inc
43,46€37,62
+2,45%
43,46+2,45%
€36,19€39,24
BLDP
BLDPBallard Power Systems Inc
4,29€3,71
+3,37%
4,29+3,37%
€3,56€3,79
MPC
MPCMarathon Petroleum Corp
242,03€209,50
-0,93%
242,03-0,93%
€206,07€218,60
DVN
DVNDevon Energy Corp
41,95€36,31
-1,29%
41,95-1,29%
€36,00€38,22
TTE
TTETotalEnergies
80,43€69,62
-2,10%
80,43-2,10%
€69,40€73,40