Último preço XAUUSD

-1,05%$4 212,93
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EXC
EXC
Fechada
Exelon Corp
45,80€39,60
+0,79%
45,80+0,79%
€39,19€40,59
SIG
SIG
Fechada
Signet Jewelers Ltd
87,86€76,05
+1,67%
87,86+1,67%
€74,80€78,69
FITB
FITB
Fechada
Fifth Third Bancorp
52,76€45,67
+0,28%
52,76+0,28%
€45,45€46,79
NTAP
NTAP
Fechada
Netapp Inc
159,40€138,00
+3,27%
159,40+3,27%
€133,61€140,90
NVO
NVO
Fechada
Novo Nordisk
43,10€37,30
-0,89%
43,10-0,89%
€36,85€38,66
BMBL
BMBL
Fechada
Bumble Inc
2,95€2,55
+0,34%
2,95+0,34%
€2,48€2,73
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd
20,45€17,70
+3,23%
20,45+3,23%
€17,15€17,97
BKNG
BKNGBooking Holdings Inc
171,42€148,38
+0,83%
171,42+0,83%
€147,00€151,85
MFC
MFC
Fechada
Manulife Financial Corp
40,58€35,13
+0,66%
40,58+0,66%
€34,89€35,69
IVZ
IVZ
Fechada
Invesco Ltd
28,13€24,35
-2,08%
28,13-2,08%
€24,10€25,61
WEN
WEN
Fechada
Wendy's Co
6,78€5,87
-2,02%
6,78-2,02%
€5,83€6,13
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
31,44€27,21
-3,23%
31,44-3,23%
€26,73€29,49
LULU
LULULululemon
111,50€96,50
-0,40%
111,50-0,40%
€96,20€101,98
KDP
KDP
Fechada
Keurig Dr pepper Inc.
30,75€26,62
-0,32%
30,75-0,32%
€26,62€27,90
OKTA
OKTA
Fechada
Okta Inc
117,71€101,89
+4,39%
117,71+4,39%
€93,40€103,08
UL
UL
Fechada
Unilever Plc
58,32€50,48
+1,17%
58,32+1,17%
€49,87€51,20
PPL
PPL
Fechada
PPL Corp
35,32€30,57
+0,17%
35,32+0,17%
€30,40€31,71
GME
GME
Fechada
GameStop
21,41€18,53
-0,18%
21,41-0,18%
€18,32€18,90
NWS
NWS
Fechada
News Corp - Class B
28,70€24,80
-2,87%
28,70-2,87%
€24,83€26,12
CMCSA
CMCSA
Fechada
COMCAST CORP-CLASS A
22,38€19,37
-1,14%
22,38-1,14%
€19,37€21,00