Último preço XAUUSD

-0,02%$4 208,12
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GFI
GFI
Fechada
Gold Fields Ltd
38,51€33,33
-0,67%
38,51-0,67%
€32,88€35,60
TROW
TROW
Fechada
T. Rowe Price Group Inc
107,60€93,10
-0,39%
107,60-0,39%
€92,55€95,60
EW
EW
Fechada
Edwards Lifesciences Corp
87,39€75,64
+1,14%
87,39+1,14%
€74,00€77,33
CTSH
CTSH
Fechada
Cognizant Tech Solutions
43,64€37,77
-10,29%
43,64-10,29%
€37,77€44,47
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,91€69,17
+0,28%
79,91+0,28%
€68,97€69,30
ZTS
ZTS
Fechada
Zoetis Inc
78,57€68,01
+1,81%
78,57+1,81%
€66,61€69,75
SYF
SYF
Fechada
Synchrony Financial
75,23€65,12
+1,78%
75,23+1,78%
€63,98€66,15
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
24,40€21,10
+1,66%
24,40+1,66%
€21,00€21,72
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
146,95€127,20
-2,54%
146,95-2,54%
€127,06€131,84
NIO
NIONIO
5,03€4,35
0,00%
5,030,00%
€4,34€4,50
GM
GMGeneral Motors
79,41€68,74
+0,16%
79,41+0,16%
€68,60€71,20
PEP
PEPPepsiCo
141,14€122,17
-0,77%
141,14-0,77%
€122,17€125,00
BAIDU
BAIDUBaidu
112,00€97,00
-0,29%
112,00-0,29%
€96,12€98,30
WMB
WMB
Fechada
Williams Cos Inc
73,02€63,21
+2,61%
73,02+2,61%
€61,40€63,21
DD
DD
Fechada
DuPont de Nemours Inc
47,66€41,25
-0,48%
47,66-0,48%
€41,00€42,60
SWK
SWK
Fechada
Stanley Black & Decker Inc
86,57€74,93
+5,39%
86,57+5,39%
€71,10€75,35
MET
MET
Fechada
Metlife Inc
85,62€74,11
-0,17%
85,62-0,17%
€73,97€76,91
CSX
CSX
Fechada
CSX Corp
45,63€39,50
+0,35%
45,63+0,35%
€39,34€41,19
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
112,61€97,48
-3,31%
112,61-3,31%
€94,24€117,00
KGC
KGC
Fechada
Kinross Gold Corp
26,62€23,04
-2,38%
26,62-2,38%
€22,81€25,06