Último preço XAUUSD

-0,57%$4 184,98
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
YUM
YUM
Fechada
Yum! Brands Inc
151,91€132,44
-1,25%
151,91-1,25%
€131,85€138,75
GIS
GIS
Fechada
General Mills Inc
33,39€29,11
+0,18%
33,39+0,18%
€28,94€30,27
IQV
IQV
Fechada
IQVIA Holdings Inc
167,92€146,39
-1,40%
167,92-1,40%
€141,83€156,51
STT
STT
Fechada
State Street Corp
168,47€146,87
-1,42%
168,47-1,42%
€145,53€151,42
NOC
NOC
Fechada
Northrop Grumman Corp
521,08€454,28
-5,03%
521,08-5,03%
€449,72€484,47
CSCO
CSCO
Fechada
Cisco
119,22€103,94
-0,13%
119,22-0,13%
€102,33€105,00
BDX
BDX
Fechada
Becton Dickinson & Co
143,77€125,34
+1,69%
143,77+1,69%
€122,85€127,80
INSM
INSM
Fechada
Insmed Incorporated
95,56€83,31
-2,70%
95,56-2,70%
€81,99€86,20
DTE
DTE
Fechada
DTE Energy Co
147,37€128,48
+0,38%
147,37+0,38%
€127,61€130,40
SMG
SMG
Fechada
ScottsMiracle-Gro Co
64,65€56,36
+3,45%
64,65+3,45%
€54,08€56,64
JCI
JCI
Fechada
Johnson Controls International plc
144,85€126,28
+0,83%
144,85+0,83%
€125,23€129,28
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
281,01€244,98
+20,19%
281,01+20,19%
€197,71€244,98
PDD
PDD
Fechada
Pinduoduo
79,31€69,14
-0,21%
79,31-0,21%
€68,60€70,30
GILD
GILD
Fechada
Gilead Sciences Inc
123,62€107,77
-1,35%
123,62-1,35%
€106,78€111,28
U
U
Fechada
Unity
27,34€23,84
-0,25%
27,34-0,25%
€22,87€24,30
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
62,24€54,26
-2,33%
62,24-2,33%
€54,00€56,43
IOVA
IOVA
Fechada
Iovance Biotherapeutics Inc
3,89€3,39
-0,51%
3,89-0,51%
€3,30€3,60
AFG
AFG
Fechada
American Financial Group Inc
132,77€115,75
-0,21%
132,77-0,21%
€114,88€117,94
NEM
NEM
Fechada
Newmont Corporation
103,96€90,63
-0,03%
103,96-0,03%
€89,67€97,41
LAC
LAC
Fechada
Lithium Americas Corp
4,36€3,80
-0,90%
4,36-0,90%
€3,70€4,05