Último preço do XAUUSD

+0,46%$4.045,54
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
CVS
CVSCVS HEALTH CORPORATION
104,63R$542,93
+2,59%
104,63+2,59%
R$538,98R$543,30
NEE
NEENextEra Energy, Inc.
87,71R$455,13
+0,12%
87,71+0,12%
R$451,24R$457,41
SPGI
SPGI
Fechada
S&P Global Inc.
395,07R$2.050,02
-1,86%
395,07-1,86%
R$2.050,02R$2.134,18
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
678,96R$3.523,12
+0,89%
678,96+0,89%
R$3.491,37R$3.582,17
RVMD
RVMDRevolution Medicines, Inc.
178,20R$924,70
+4,90%
178,20+4,90%
R$911,40R$944,00
IONQ
IONQIonQ, Inc.
50,57R$262,41
-5,67%
50,57-5,67%
R$261,79R$269,10
APH
APHAmphenol Corporation
165,14R$856,91
+1,49%
165,14+1,49%
R$850,37R$865,27
DAL
DAL
Fechada
Delta Air Lines, Inc.
92,08R$477,80
+1,59%
92,08+1,59%
R$475,30R$490,40
BB
BBBlackBerry Limited
10,33R$53,60
+19,83%
10,33+19,83%
R$53,03R$55,26
CVX
CVXChevron Corporation
172,28R$893,96
+0,44%
172,28+0,44%
R$887,27R$895,36
TT
TT
Fechada
Trane Technologies plc
503,54R$2.612,87
+4,19%
503,54+4,19%
R$2.575,56R$2.613,44
INTU
INTUIntuit Inc
255,05R$1.323,45
-2,72%
255,05-2,72%
R$1.322,21R$1.355,11
BLD
BLD
Fechada
TopBuild Corp.
427,42R$2.217,88
+2,74%
427,42+2,74%
R$2.165,11R$2.218,71
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc.
340,49R$1.766,80
-0,88%
340,49-0,88%
R$1.766,80R$1.799,91
SNOW
SNOWSnowflake Inc.
227,03R$1.178,06
+0,54%
227,03+0,54%
R$1.143,34R$1.203,28
CCL
CCL
Fechada
Carnival Corporation Ltd.
28,45R$147,63
-1,59%
28,45-1,59%
R$146,38R$153,39
DIS
DISThe Walt Disney Company
98,08R$508,94
-3,04%
98,08-3,04%
R$508,94R$526,58
UAL
UALUnited Airlines Holdings, Inc.
134,61R$698,49
+3,11%
134,61+3,11%
R$691,64R$714,06
FCX
FCXFreeport-McMoran Inc.
62,80R$325,90
+1,53%
62,80+1,53%
R$321,10R$327,37
SHOP
SHOPShopify Inc. Class A subordinate voting shares
111,62R$579,20
-2,23%
111,62-2,23%
R$579,04R$596,48