Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PFE
PFE
Fechada
Pfizer Inc.
25,22R$129,94
-2,70%
25,22-2,70%
R$129,00R$130,46
AMGN
AMGN
Fechada
Amgen Inc
337,46R$1.738,70
-1,24%
337,46-1,24%
R$1.726,12R$1.748,43
LIN
LIN
Fechada
Linde plc Ordinary Share
512,10R$2.638,50
-0,72%
512,10-0,72%
R$2.638,50R$2.671,06
CDNS
CDNS
Fechada
Cadence Design Systems
387,13R$1.994,61
-0,69%
387,13-0,69%
R$1.994,61R$2.027,40
MRK
MRK
Fechada
Merck & Co., Inc.
113,89R$586,80
-1,37%
113,89-1,37%
R$577,52R$588,86
RKLB
RKLB
Fechada
Rocket Lab Corporation
107,23R$552,48
-0,62%
107,23-0,62%
R$523,00R$552,48
PG
PG
Fechada
Procter & Gamble Company
150,43R$775,06
-0,08%
150,43-0,08%
R$774,80R$782,69
GE
GE
Fechada
GE Aerospace
357,64R$1.842,67
+0,18%
357,64+0,18%
R$1.842,51R$1.863,02
APP
APP
Fechada
Applovin Corporation Class A
469,36R$2.418,28
-2,19%
469,36-2,19%
R$2.379,07R$2.448,94
VRT
VRT
Fechada
Vertiv Holdings Co Class A
333,18R$1.716,64
+4,90%
333,18+4,90%
R$1.703,97R$1.728,34
NOW
NOW
Fechada
SERVICENOW, INC.
95,15R$490,24
-0,33%
95,15-0,33%
R$483,08R$493,95
ALAB
ALAB
Fechada
Astera Labs, Inc.
417,07R$2.148,87
+11,29%
417,07+11,29%
R$2.025,00R$2.168,04
ABBV
ABBV
Fechada
ABBVIE INC.
216,62R$1.116,09
-2,07%
216,62-2,07%
R$1.109,96R$1.133,25
ADBE
ADBE
Fechada
Adobe Inc.
195,15R$1.005,47
-0,57%
195,15-0,57%
R$995,40R$1.010,78
MS
MS
Fechada
Morgan Stanley
223,21R$1.150,04
-0,84%
223,21-0,84%
R$1.150,00R$1.179,05
AAOI
AAOI
Fechada
Applied Optoelectronics, Inc.
161,72R$833,23
-3,36%
161,72-3,36%
R$817,93R$880,50
PANW
PANW
Fechada
Palo Alto Networks, Inc.
287,58R$1.481,70
+1,96%
287,58+1,96%
R$1.436,15R$1.481,70
CRWD
CRWD
Fechada
CrowdStrike Holdings, Inc. Class A
684,53R$3.526,90
+0,26%
684,53+0,26%
R$3.437,87R$3.526,90
NEE
NEE
Fechada
NextEra Energy, Inc.
86,76R$447,01
+1,21%
86,76+1,21%
R$444,85R$450,36
VZ
VZ
Fechada
Verizon Communications
45,37R$233,76
-1,07%
45,37-1,07%
R$233,71R$236,59