Último preço do XAUUSD

-0,69%$4.179,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NEM
NEM
Fechada
Newmont Corporation
103,78R$534,71
-1,78%
103,78-1,78%
R$530,07R$546,35
CVS
CVS
Fechada
CVS HEALTH CORPORATION
98,31R$506,52
-0,83%
98,31-0,83%
R$505,60R$508,27
FTNT
FTNT
Fechada
Fortinet, Inc.
144,61R$745,07
+0,33%
144,61+0,33%
R$736,98R$756,56
COF
COF
Fechada
Capital One Financial
201,60R$1.038,70
+0,37%
201,60+0,37%
R$1.038,70R$1.051,64
ROKU
ROKU
Fechada
Roku, Inc. Class A
138,15R$711,79
+0,62%
138,15+0,62%
R$707,90R$716,43
DVN
DVN
Fechada
Devon Energy Corporation
42,13R$217,07
-1,09%
42,13-1,09%
R$214,64R$217,58
BLK
BLK
Fechada
Blackrock, Inc.
1.050,06R$5.410,22
-0,74%
1.050,06-0,74%
R$5.394,72R$5.537,20
HIMS
HIMS
Fechada
Hims & Hers Health, Inc.
35,49R$182,86
+11,28%
35,49+11,28%
R$175,23R$182,86
RCL
RCL
Fechada
Royal Caribbean Group
312,55R$1.610,35
+3,62%
312,55+3,62%
R$1.606,80R$1.626,12
EQIX
EQIX
Fechada
Equinix, Inc. Common Stock REIT
1.091,22R$5.622,29
+0,24%
1.091,22+0,24%
R$5.622,29R$5.733,27
MDT
MDT
Fechada
Medtronic plc
79,35R$408,84
+1,52%
79,35+1,52%
R$404,82R$408,84
MCHP
MCHP
Fechada
Microchip Technology Inc
99,64R$513,38
+5,88%
99,64+5,88%
R$507,30R$515,00
SBUX
SBUX
Fechada
Starbucks Corp
100,61R$518,37
+0,77%
100,61+0,77%
R$514,25R$522,29
WULF
WULF
Fechada
TeraWulf Inc.
28,91R$148,95
+3,76%
28,91+3,76%
R$145,30R$151,37
COIN
COIN
Fechada
Coinbase Global, Inc. Class A
163,21R$840,91
-1,03%
163,21-1,03%
R$831,94R$871,20
GM
GM
Fechada
General Motors Company
79,31R$408,63
-0,31%
79,31-0,31%
R$408,37R$414,35
CDE
CDE
Fechada
Coeur Mining, Inc.
17,48R$90,06
-0,14%
17,48-0,14%
R$87,90R$91,25
SYK
SYK
Fechada
Stryker Corporation
307,98R$1.586,81
+2,27%
307,98+2,27%
R$1.578,51R$1.603,40
SNOW
SNOW
Fechada
Snowflake Inc.
232,38R$1.197,29
-0,83%
232,38-0,83%
R$1.161,30R$1.202,44
MNST
MNST
Fechada
Monster Beverage Corporation
91,36R$470,71
-0,32%
91,36-0,32%
R$469,94R$472,31