Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
T
T
Fechada
AT&T Inc.
21,99R$113,30
-2,07%
21,99-2,07%
R$113,30R$115,62
TER
TER
Fechada
Teradyne, Inc.
438,12R$2.257,33
+7,25%
438,12+7,25%
R$2.199,47R$2.257,33
INTU
INTU
Fechada
Intuit Inc
266,37R$1.372,42
-1,01%
266,37-1,01%
R$1.357,22R$1.373,14
MCD
MCD
Fechada
McDonald's Corporation
278,72R$1.436,05
-1,79%
278,72-1,79%
R$1.435,69R$1.452,69
SLV
SLV
Fechada
iShares Silver Trust
59,51R$306,61
-1,80%
59,51-1,80%
R$303,73R$311,97
BA
BA
Fechada
Boeing Company
222,71R$1.147,47
-1,29%
222,71-1,29%
R$1.139,70R$1.159,73
BKNG
BKNG
Fechada
Booking Holdings Inc.
171,77R$885,01
+0,08%
171,77+0,08%
R$885,01R$895,42
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
30,66R$157,97
+10,32%
30,66+10,32%
R$153,38R$158,74
COHR
COHR
Fechada
Coherent Corp.
389,73R$2.008,01
+2,84%
389,73+2,84%
R$1.958,49R$2.053,14
SCHW
SCHW
Fechada
The Charles Schwab Corporation
91,70R$472,50
-2,98%
91,70-2,98%
R$470,10R$485,71
ASTS
ASTS
Fechada
AST SpaceMobile, Inc. Class A
80,69R$415,74
-5,75%
80,69-5,75%
R$400,13R$415,74
AXP
AXP
Fechada
American Express Company
338,13R$1.742,15
-0,70%
338,13-0,70%
R$1.742,15R$1.770,07
NOK
NOK
Fechada
Nokia Corporation
13,48R$69,45
-2,35%
13,48-2,35%
R$68,63R$70,74
COP
COP
Fechada
ConocoPhillips
107,79R$555,37
-3,04%
107,79-3,04%
R$553,67R$558,66
TMUS
TMUS
Fechada
T-Mobile US, Inc.
181,48R$935,04
+0,20%
181,48+0,20%
R$933,49R$943,23
PEP
PEP
Fechada
PepsiCo, Inc.
141,95R$731,37
+0,25%
141,95+0,25%
R$727,92R$731,58
IREN
IREN
Fechada
IREN Limited Ordinary Shares
60,02R$309,24
+3,21%
60,02+3,21%
R$300,59R$312,85
DIS
DIS
Fechada
The Walt Disney Company
103,89R$535,27
+3,00%
103,89+3,00%
R$524,71R$536,25
UBER
UBER
Fechada
Uber Technologies, Inc.
71,64R$369,11
+0,92%
71,64+0,92%
R$368,03R$373,13
SLB
SLB
Fechada
SLB Limited
48,11R$247,88
-4,41%
48,11-4,41%
R$247,36R$252,62